Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (OP: GMVMF )

0.1290 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0471 0.0471 0.0471 0.0471 3,005 -0.01(-21.24%)
Sep 28, 2022 0.0598 0 -0.00(-6.56%)
Sep 27, 2022 0.0640 0.0640 0.0640 0.0640 855 -0.00(-1.54%)
Sep 20, 2022 0.0650 0 -0.00(-1.66%)
Sep 19, 2022 0.0661 0.0661 0.0661 0.0661 4,300 +0.00(+0.15%)
Sep 16, 2022 0.0700 0.0700 0.0660 0.0660 21,000 +0.00(+4.60%)
Sep 15, 2022 0.0631 0.0631 0.0631 0.0631 10,000 -0.02(-21.12%)
Sep 12, 2022 0.0800 0 +0.01(+18.52%)
Sep 08, 2022 0.0675 0 -0.01(-8.78%)
Sep 07, 2022 0.0810 0.0810 0.0671 0.0740 17,176 -0.02(-19.57%)
Aug 25, 2022 0.0920 0 -0.01(-8.00%)
Aug 23, 2022 0.1000 32 +0.01(+9.89%)
Aug 19, 2022 0.0910 0 +0.00(+0.00%)
Aug 18, 2022 0.0916 0.0916 0.0910 0.0910 22,000 -0.02(-19.47%)
Aug 16, 2022 0.1130 0 +0.00(+2.73%)
Aug 15, 2022 0.1100 0.1100 0.1100 0.1100 20,678 -0.00(-2.48%)
Aug 12, 2022 0.1045 0.1130 0.1045 0.1128 136,400 +0.01(+9.73%)
Aug 09, 2022 0.1028 0 -0.01(-9.82%)
Aug 05, 2022 0.1140 0 +0.01(+4.59%)
Aug 04, 2022 0.1056 0.1090 0.1056 0.1090 19,727 +0.01(+7.07%)
Aug 03, 2022 0.1126 0.1140 0.1018 0.1018 53,961 -0.00(-3.78%)
Aug 02, 2022 0.1058 0.1066 0.1058 0.1058 12,973 -0.01(-6.37%)
Aug 01, 2022 0.1130 0.1130 0.1035 0.1130 88,800 +0.02(+21.24%)
Jul 29, 2022 0.0617 0.0932 0.0617 0.0932 186,455 +0.03(+46.31%)
Jul 28, 2022 0.0637 0.0637 0.0637 0.0637 515 -0.00(-2.60%)
Jul 27, 2022 0.0556 0.0654 0.0556 0.0654 45,500 +0.01(+10.47%)
Jul 26, 2022 0.0543 0.0592 0.0543 0.0592 10,400 -0.00(-1.33%)
Jul 25, 2022 0.0600 0.0600 0.0600 0.0600 40,000 -0.00(-6.54%)
Jul 22, 2022 0.0600 0.0642 0.0600 0.0642 19,450 +0.00(+7.72%)
Jul 21, 2022 0.0596 0.0596 0.0581 0.0596 5,612 -0.01(-14.86%)
Jul 18, 2022 0.0700 0 +0.01(+10.41%)
Jul 14, 2022 0.0634 0 +0.00(+2.59%)
Jul 12, 2022 0.0618 0 -0.01(-11.71%)
Jul 08, 2022 0.0700 0 -0.00(-6.42%)
Jul 07, 2022 0.0600 0.0748 0.0600 0.0748 15,500 +0.02(+29.41%)
Jul 06, 2022 0.0696 0.0696 0.0578 0.0578 77,500 -0.02(-23.95%)
Jul 05, 2022 0.0739 0.0760 0.0739 0.0760 15,000 +0.00(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.