Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0453 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 0.0129 0.0129 0.0129 0 -0.00(-24.12%)
Apr 23, 2019 0.0170 0.0170 0.0170 0.0170 4,800 +0.00(+25.93%)
Apr 22, 2019 0.0135 0.0135 0.0135 0.0135 200 -0.00(-20.59%)
Apr 15, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 11, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.59%)
Apr 08, 2019 0.0169 0.0169 0.0169 0 +0.00(+29.01%)
Apr 04, 2019 0.0131 0.0131 0.0131 0 -0.00(-5.07%)
Mar 29, 2019 0.0138 0.0138 0.0138 0 +0.00(+6.15%)
Mar 28, 2019 0.0130 0.0130 0.0130 0.0130 1,100 +0.00(+0.00%)
Mar 27, 2019 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.78%)
Mar 22, 2019 0.0129 0.0129 0.0129 0 -0.00(-24.12%)
Mar 20, 2019 0.0170 0.0170 0.0170 0 -0.00(-12.82%)
Mar 08, 2019 0.0195 0.0195 0.0195 0 +0.01(+40.29%)
Mar 05, 2019 0.0139 0.0139 0.0139 0 -0.01(-44.40%)
Feb 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+2.46%)
Feb 13, 2019 0.0244 0.0244 0.0244 0 +0.00(+0.00%)
Feb 12, 2019 0.0172 0.0244 0.0172 0.0244 13,000 +0.00(+1.67%)
Feb 11, 2019 0.0240 0.0240 0.0240 0.0240 7,218 -0.00(-0.83%)
Feb 07, 2019 0.0242 0.0242 0.0242 0 -0.00(-3.97%)
Feb 06, 2019 0.0252 0.0252 0.0252 0.0252 6,000 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.