Indicators

Bactech Environmental Corp (OP: BCCEF )

0.0484 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2016		0.0400	0.0400	0.0400	0	+0.00(+6.10%)
Oct 13, 2016		0.0377	0.0377	0.0377	0	+0.02(+109.44%)
Oct 03, 2016	0.0180	0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Sep 30, 2016	0.0180	0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Sep 29, 2016		0.0180	0.0180	0.0180	0	-0.00(-14.29%)
Sep 28, 2016	0.0210	0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Sep 27, 2016	0.0210	0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Sep 22, 2016		0.0210	0.0210	0.0210	0	-0.01(-41.67%)
Sep 21, 2016	0.0350	0.0360	0.0350	0.0360	27,000	+0.01(+26.09%)
Sep 12, 2016		0.0285	0.0285	0.0285	0	-0.01(-16.03%)
Sep 06, 2016		0.0340	0.0340	0.0340	0	+0.00(+3.03%)
Aug 31, 2016		0.0330	0.0330	0.0330	0	+0.01(+32.00%)
Aug 30, 2016	0.0250	0.0250	0.0250	0.0250	2,400	-0.00(-14.95%)
Aug 29, 2016	0.0294	0.0294	0.0294	0.0294	3,040	-0.00(-8.43%)
Aug 25, 2016		0.0321	0.0321	0.0321	0	+0.00(+14.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.