Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (OP: BONXF )

0.1691 -0.0016 (-0.94%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.3678 0.3678 0.3678 0 +0.02(+5.84%)
Mar 29, 2016 0.3743 0.3743 0.3455 0.3475 76,716 +0.05(+15.18%)
Mar 23, 2016 0.3017 0.3017 0.3017 0 -0.03(-9.13%)
Mar 22, 2016 0.3320 0.3320 0.3320 0.3320 1,000 -0.00(-0.87%)
Mar 21, 2016 0.3656 0.3656 0.3290 0.3349 18,630 +0.00(+0.81%)
Mar 18, 2016 0.3299 0.3527 0.3299 0.3322 63,100 +0.00(+0.94%)
Mar 17, 2016 0.1500 0.3367 0.1500 0.3291 8,000 +0.02(+6.47%)
Mar 16, 2016 0.3093 0.3093 0.3091 0.3091 11,000 +0.01(+4.00%)
Mar 15, 2016 0.2972 0.2972 0.2972 0.2972 3,000 -0.00(-0.10%)
Mar 14, 2016 0.2883 0.2984 0.2883 0.2975 12,300 +0.01(+2.59%)
Mar 11, 2016 0.2900 0.2900 0.2900 0.2900 3,000 +0.03(+13.33%)
Mar 10, 2016 0.2449 0.2559 0.2376 0.2559 19,000 +0.03(+11.26%)
Mar 09, 2016 0.2253 0.2327 0.2253 0.2300 25,250 -0.02(-7.96%)
Mar 08, 2016 0.2498 0.2499 0.2498 0.2499 17,000 -0.05(-15.29%)
Mar 07, 2016 0.2900 0.2950 0.2900 0.2950 10,000 +0.02(+8.90%)
Mar 03, 2016 0.2709 0.2709 0.2709 0 +0.07(+32.99%)
Mar 01, 2016 0.2037 0.2037 0.2037 0 -0.01(-3.96%)
Feb 26, 2016 0.2121 0.2121 0.2121 0 +0.01(+6.58%)
Feb 24, 2016 0.1990 0.1990 0.1990 0 +0.00(+2.05%)
Feb 22, 2016 0.1950 0.1950 0.1950 0 +0.04(+23.11%)
Feb 17, 2016 0.1584 0.1584 0.1584 0 -0.00(-2.46%)
Feb 16, 2016 0.1624 0.1624 0.1624 0.1624 10,000 +0.00(+1.63%)
Feb 12, 2016 0.1598 0.1598 0.1598 0 -0.00(-1.78%)
Feb 11, 2016 0.1594 0.1627 0.1594 0.1627 13,750 +0.01(+3.43%)
Feb 03, 2016 0.1573 0.1573 0.1573 0 +0.03(+25.94%)
Jan 26, 2016 0.1249 0.1249 0.1249 0 -0.01(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.