Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0002 0.0002 0.0002 0.0002 1,419,000 +0.00(+100.00%)
Nov 28, 2023 0.0001 0 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-50.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 28,068 +0.00(+100.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 60,500 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 38,732 -0.00(-50.00%)
Nov 20, 2023 0.0002 0.0002 0.0002 0.0002 2,850 +0.00(+100.00%)
Nov 16, 2023 0.0001 0 -0.00(-50.00%)
Nov 15, 2023 0.0002 0.0002 0.0002 0.0002 10,901 +0.00(+100.00%)
Nov 08, 2023 0.0001 0 -0.00(-50.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0002 15,500 +0.00(+100.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 8,100 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 8,280,000 +0.00(+0.00%)
Oct 30, 2023 0.0001 0 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 6,009,000 +0.00(+0.00%)
Oct 25, 2023 0.0001 0 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 4,850 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 20, 2023 0.0002 0.0002 0.0001 0.0001 170,000 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0001 380,000 +0.00(+0.00%)
Oct 16, 2023 0.0001 0 -0.00(-50.00%)
Oct 12, 2023 0.0002 0 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Oct 09, 2023 0.0002 0 +0.00(+100.00%)
Oct 06, 2023 0.0002 0.0002 0.0001 0.0001 500,000 -0.00(-50.00%)
Oct 05, 2023 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+100.00%)
Sep 27, 2023 0.0001 0 -0.00(-50.00%)
Sep 22, 2023 0.0002 0 +0.00(+100.00%)
Sep 20, 2023 0.0001 0 -0.00(-50.00%)
Sep 18, 2023 0.0002 0 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0002 0.0002 267,574 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0003 0.0001 0.0002 129,000 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0002 0.0002 105 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0002 0.0002 1,562,500 -0.00(-33.33%)
Sep 07, 2023 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.