Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0003 0 +0.00(+0.00%)
Mar 26, 2024 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Mar 25, 2024 0.0003 0.0003 0.0003 0.0003 34,931,168 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0003 0.0001 0.0003 2,000,100 +0.00(+50.00%)
Mar 21, 2024 0.0002 0.0002 0.0002 0.0002 197,099 +0.00(+0.00%)
Mar 20, 2024 0.0002 0.0002 0.0002 0.0002 240,508 +0.00(+0.00%)
Mar 18, 2024 0.0002 0 +0.00(+0.00%)
Mar 14, 2024 0.0002 0 +0.00(+0.00%)
Mar 12, 2024 0.0002 0 -0.00(-33.33%)
Mar 11, 2024 0.0003 0.0003 0.0002 0.0003 45,100 +0.00(+50.00%)
Mar 08, 2024 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Mar 05, 2024 0.0002 0 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0003 0.0002 0.0002 3,233,141 +0.00(+0.00%)
Mar 01, 2024 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Feb 27, 2024 0.0003 0 +0.00(+50.00%)
Feb 26, 2024 0.0002 0.0003 0.0002 0.0002 6,226,338 -0.00(-33.33%)
Feb 22, 2024 0.0003 0 +0.00(+50.00%)
Feb 20, 2024 0.0002 0 -0.00(-33.33%)
Feb 16, 2024 0.0003 0.0003 0.0003 0.0003 1,600,000 +0.00(+50.00%)
Feb 15, 2024 0.0002 0.0002 0.0002 0.0002 120,000 -0.00(-33.33%)
Feb 13, 2024 0.0003 0 +0.00(+50.00%)
Feb 12, 2024 0.0003 0.0003 0.0002 0.0002 362,293 -0.00(-33.33%)
Feb 09, 2024 0.0003 0.0003 0.0002 0.0003 1,600 +0.00(+50.00%)
Feb 08, 2024 0.0003 0.0003 0.0002 0.0002 518,000 +0.00(+0.00%)
Feb 06, 2024 0.0002 0 +0.00(+0.00%)
Feb 05, 2024 0.0002 0.0002 0.0002 0.0002 300,000 -0.00(-33.33%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0003 1,051,100 +0.00(+0.00%)
Feb 01, 2024 0.0003 0.0003 0.0003 0.0003 358,333 +0.00(+0.00%)
Jan 31, 2024 0.0003 0.0003 0.0003 0.0003 3,015,000 +0.00(+50.00%)
Jan 30, 2024 0.0003 0.0003 0.0002 0.0002 2,732,500 +0.00(+0.00%)
Jan 29, 2024 0.0002 0.0002 0.0002 0.0002 747,833 -0.00(-33.33%)
Jan 25, 2024 0.0003 0 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0003 0.0002 0.0003 900,000 +0.00(+50.00%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0002 16,040,977 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0002 0.0002 0.0002 118,980 -0.00(-33.33%)
Jan 18, 2024 0.0003 0 +0.00(+0.00%)
Jan 12, 2024 0.0003 0 +0.00(+50.00%)
Jan 09, 2024 0.0002 0 +0.00(+0.00%)
Jan 05, 2024 0.0002 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.