Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0007 0.0008 0.0006 0.0006 7,881,748 -0.00(-14.29%)
Nov 29, 2021 0.0007 0.0008 0.0007 0.0007 2,076,636 +0.00(+0.00%)
Nov 26, 2021 0.0008 0.0008 0.0007 0.0007 4,564,644 -0.00(-12.50%)
Nov 24, 2021 0.0008 0.0008 0.0007 0.0008 5,967,543 +0.00(+0.00%)
Nov 23, 2021 0.0007 0.0008 0.0007 0.0008 2,457,480 +0.00(+14.29%)
Nov 22, 2021 0.0005 0.0009 0.0005 0.0007 10,070,138 +0.00(+40.00%)
Nov 19, 2021 0.0007 0.0007 0.0005 0.0005 12,413,362 -0.00(-28.57%)
Nov 18, 2021 0.0007 0.0007 0.0006 0.0007 8,520,622 +0.00(+0.00%)
Nov 17, 2021 0.0009 0.0009 0.0007 0.0007 27,494,900 -0.00(-22.22%)
Nov 16, 2021 0.0008 0.0009 0.0008 0.0009 7,381,500 +0.00(+12.50%)
Nov 15, 2021 0.0010 0.0010 0.0008 0.0008 4,854,930 -0.00(-11.11%)
Nov 12, 2021 0.0009 0.0010 0.0009 0.0009 10,308,738 -0.00(-10.00%)
Nov 11, 2021 0.0010 0.0010 0.0009 0.0010 9,940,000 +0.00(+0.00%)
Nov 09, 2021 0.0011 0.0012 0.0009 0.0010 48,557,824 +0.00(+0.00%)
Nov 08, 2021 0.0010 0.0011 0.0010 0.0010 10,832,317 +0.00(+11.11%)
Nov 05, 2021 0.0010 0.0010 0.0009 0.0009 7,125,138 -0.00(-10.00%)
Nov 04, 2021 0.0010 0.0011 0.0009 0.0010 11,019,901 +0.00(+0.00%)
Nov 03, 2021 0.0008 0.0010 0.0008 0.0010 25,954,634 -0.00(-9.09%)
Nov 02, 2021 0.0010 0.0011 0.0009 0.0011 12,931,480 +0.00(+10.00%)
Nov 01, 2021 0.0008 0.0010 0.0010 0.0010 7,921,000 +0.00(+0.00%)
Oct 29, 2021 0.0010 0.0011 0.0009 0.0010 3,700,000 +0.00(+0.00%)
Oct 28, 2021 0.0011 0.0011 0.0009 0.0010 12,480,335 +0.00(+0.00%)
Oct 27, 2021 0.0012 0.0012 0.0010 0.0010 8,683,173 -0.00(-9.09%)
Oct 26, 2021 0.0010 0.0011 39,770,072 +0.00(+10.00%)
Oct 25, 2021 0.0013 0.0013 0.0010 0.0010 5,585,610 -0.00(-23.08%)
Oct 22, 2021 0.0013 0.0014 0.0012 0.0013 21,112,872 -0.00(-7.14%)
Oct 21, 2021 0.0016 0.0016 0.0013 0.0014 17,807,166 +0.00(+0.00%)
Oct 20, 2021 0.0013 0.0015 0.0013 0.0014 6,252,197 +0.00(+0.00%)
Oct 19, 2021 0.0016 0.0016 0.0013 0.0014 18,716,700 -0.00(-6.67%)
Oct 18, 2021 0.0016 0.0017 0.0014 0.0015 12,593,059 -0.00(-6.25%)
Oct 15, 2021 0.0016 0.0017 0.0015 0.0016 14,950,364 -0.00(-5.88%)
Oct 14, 2021 0.0015 0.0018 0.0014 0.0017 166,896,656 +0.00(+13.33%)
Oct 13, 2021 0.0013 0.0016 0.0012 0.0015 82,629,408 +0.00(+7.14%)
Oct 12, 2021 0.0012 0.0015 0.0012 0.0014 19,028,302 +0.00(+7.69%)
Oct 11, 2021 0.0013 0.0013 0.0012 0.0013 20,185,514 +0.00(+0.00%)
Oct 08, 2021 0.0013 0.0013 0.0012 0.0013 3,434,893 +0.00(+8.33%)
Oct 07, 2021 0.0010 0.0012 0.0010 0.0012 16,791,972 +0.00(+20.00%)
Oct 06, 2021 0.0012 0.0012 0.0010 0.0010 3,920,900 -0.00(-9.09%)
Oct 05, 2021 0.0012 0.0013 0.0011 0.0011 27,165,160 -0.00(-8.33%)
Oct 04, 2021 0.0011 0.0012 0.0010 0.0012 11,104,108 +0.00(+0.00%)
Oct 01, 2021 0.0010 0.0012 0.0010 0.0012 6,182,157 +0.00(+20.00%)
Sep 30, 2021 0.0010 0.0011 0.0010 0.0010 8,156,898 -0.00(-9.09%)
Sep 29, 2021 0.0010 0.0011 0.0010 0.0011 10,303,864 +0.00(+0.00%)
Sep 28, 2021 0.0011 0.0011 0.0010 0.0011 7,679,217 +0.00(+0.00%)
Sep 27, 2021 0.0011 0.0012 0.0009 0.0011 15,144,969 -0.00(-8.33%)
Sep 24, 2021 0.0011 0.0012 0.0010 0.0012 40,909,724 +0.00(+20.00%)
Sep 23, 2021 0.0012 0.0014 0.0009 0.0010 187,052,640 -0.00(-9.09%)
Sep 22, 2021 0.0010 0.0011 0.0010 0.0011 11,720,000 +0.00(+10.00%)
Sep 21, 2021 0.0010 0.0010 0.0009 0.0010 20,758,156 +0.00(+0.00%)
Sep 20, 2021 0.0008 0.0010 0.0007 0.0010 40,170,696 +0.00(+25.00%)
Sep 17, 2021 0.0007 0.0008 0.0007 0.0008 4,262,114 +0.00(+14.29%)
Sep 16, 2021 0.0008 0.0008 0.0007 0.0007 7,426,445 -0.00(-12.50%)
Sep 15, 2021 0.0008 0.0008 0.0008 0.0008 2,779,763 +0.00(+14.29%)
Sep 14, 2021 0.0008 0.0008 0.0007 0.0007 5,000,000 -0.00(-12.50%)
Sep 13, 2021 0.0006 0.0008 0.0006 0.0008 16,745,406 +0.00(+33.33%)
Sep 10, 2021 0.0006 0.0006 0.0006 0.0006 610,000 +0.00(+0.00%)
Sep 09, 2021 0.0006 0.0006 0.0006 0.0006 6,200,052 +0.00(+0.00%)
Sep 08, 2021 0.0006 0.0006 0.0006 0.0006 2,325,180 +0.00(+0.00%)
Sep 07, 2021 0.0006 0.0006 0.0006 0.0006 4,128,672 -0.00(-14.29%)
Sep 03, 2021 0.0006 0.0008 0.0006 0.0007 11,511,400 +0.00(+0.00%)
Sep 02, 2021 0.0008 0.0008 0.0007 0.0007 8,644,857 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.