Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgestone Mining Inc (OP: RIGMF )

0.0570 UNCHANGED
Last Price Updated: 11:46 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0614 8 +0.00(+8.10%)
Feb 22, 2024 0.0568 0.0568 0.0460 0.0568 7,100 -0.00(-5.33%)
Feb 12, 2024 0.0600 25 +0.00(+4.35%)
Feb 08, 2024 0.0575 50 +0.01(+10.58%)
Feb 06, 2024 0.0520 0 -0.00(-1.89%)
Feb 02, 2024 0.0530 1 +0.00(+0.00%)
Jan 31, 2024 0.0530 0 -0.01(-13.68%)
Jan 30, 2024 0.0614 0.0614 0.0614 0.0614 360 -0.00(-5.10%)
Jan 26, 2024 0.0647 0 +0.00(+0.31%)
Jan 23, 2024 0.0645 0 +0.01(+21.70%)
Jan 22, 2024 0.0530 0.0530 0.0530 0.0530 225 -0.01(-17.70%)
Jan 17, 2024 0.0644 15 +0.01(+21.51%)
Jan 16, 2024 0.0530 0.0530 0.0530 0.0530 500 -0.01(-18.34%)
Jan 11, 2024 0.0649 0 +0.00(+3.84%)
Jan 09, 2024 0.0625 0 -0.00(-1.57%)
Dec 28, 2023 0.0635 0 +0.00(+2.92%)
Dec 27, 2023 0.0600 0.0617 0.0600 0.0617 2,500 -0.01(-10.58%)
Dec 22, 2023 0.0690 0 -0.00(-4.83%)
Dec 20, 2023 0.0725 0 +0.01(+21.24%)
Dec 18, 2023 0.0598 550 -0.01(-11.67%)
Dec 15, 2023 0.0605 0.0677 0.0590 0.0677 4,800 +0.00(+2.11%)
Dec 14, 2023 0.0663 0.0663 0.0663 0.0663 100 -0.01(-16.50%)
Dec 13, 2023 0.0794 0.0794 0.0794 0.0794 250 +0.02(+28.06%)
Dec 12, 2023 0.0620 0.0620 0.0620 0.0620 16,175 -0.01(-16.67%)
Dec 11, 2023 0.0744 0.0744 0.0620 0.0744 51,550 +0.01(+20.00%)
Dec 07, 2023 0.0620 0 -0.00(-0.80%)
Dec 06, 2023 0.0625 0.0625 0.0625 0.0625 10,000 -0.02(-26.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.