Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0300 -0.0025 (-7.69%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.070 2.070 1.938 1.995 63,371 -0.02(-0.78%)
Apr 29, 2019 1.900 2.100 1.900 2.011 65,544 -0.01(-0.45%)
Apr 26, 2019 2.050 2.120 1.925 2.020 131,600 -0.06(-2.66%)
Apr 25, 2019 2.210 2.367 2.050 2.075 162,585 -0.13(-6.10%)
Apr 23, 2019 2.210 2.210 2.210 0 +0.11(+5.03%)
Apr 22, 2019 2.000 2.180 2.000 2.104 34,857 -0.03(-1.49%)
Apr 18, 2019 2.160 2.266 2.090 2.136 147,500 -0.03(-1.52%)
Apr 17, 2019 2.140 2.169 2.093 2.169 26,644 +0.04(+1.83%)
Apr 16, 2019 2.170 2.250 2.098 2.130 40,341 -0.04(-1.78%)
Apr 15, 2019 2.153 2.189 2.010 2.168 70,189 -0.01(-0.27%)
Apr 12, 2019 2.150 2.210 2.150 2.174 34,200 +0.00(+0.13%)
Apr 11, 2019 2.300 2.300 2.118 2.171 58,747 -0.13(-5.59%)
Apr 10, 2019 2.200 2.350 2.192 2.300 63,170 +0.06(+2.68%)
Apr 09, 2019 2.267 2.320 2.180 2.240 58,160 -0.06(-2.74%)
Apr 08, 2019 2.544 2.544 2.250 2.303 262,236 -0.24(-9.33%)
Apr 05, 2019 2.640 2.650 2.530 2.540 51,100 -0.14(-5.22%)
Apr 04, 2019 2.725 2.753 2.680 2.680 19,992 -0.03(-1.00%)
Apr 03, 2019 2.704 2.800 2.700 2.707 43,093 +0.02(+0.64%)
Apr 02, 2019 2.610 2.833 2.610 2.690 73,312 -0.15(-5.11%)
Apr 01, 2019 2.748 2.835 2.710 2.835 108,283 +0.19(+7.16%)
Mar 29, 2019 2.740 2.740 2.572 2.646 59,500 +0.01(+0.22%)
Mar 28, 2019 2.670 2.677 2.550 2.640 95,861 -0.05(-1.73%)
Mar 27, 2019 2.793 2.840 2.570 2.687 169,916 -0.11(-4.05%)
Mar 26, 2019 2.845 2.850 2.750 2.800 202,865 +0.04(+1.45%)
Mar 25, 2019 2.929 2.929 2.744 2.760 133,947 -0.14(-4.89%)
Mar 22, 2019 2.957 3.000 2.860 2.902 98,700 -0.12(-3.91%)
Mar 21, 2019 2.956 3.020 2.860 3.020 50,817 +0.09(+3.22%)
Mar 20, 2019 3.070 3.070 2.890 2.926 67,028 -0.04(-1.24%)
Mar 19, 2019 2.850 3.100 2.820 2.963 183,938 +0.22(+8.12%)
Mar 18, 2019 2.702 2.848 2.615 2.740 162,190 +0.02(+0.74%)
Mar 15, 2019 2.680 2.793 2.600 2.720 138,000 +0.14(+5.43%)
Mar 14, 2019 2.605 2.605 2.521 2.580 502,933 +0.05(+1.94%)
Mar 13, 2019 2.600 2.621 2.530 2.531 37,965 -0.05(-1.89%)
Mar 12, 2019 2.602 2.650 2.520 2.580 115,207 +0.02(+0.77%)
Mar 11, 2019 2.566 2.689 2.510 2.560 128,672 +0.27(+11.79%)
Mar 08, 2019 2.219 2.355 2.200 2.290 16,200 +0.11(+5.05%)
Mar 07, 2019 2.230 2.358 2.180 2.180 24,100 +0.06(+2.81%)
Mar 06, 2019 2.400 2.400 2.120 2.120 32,156 -0.24(-10.17%)
Mar 05, 2019 2.280 2.440 2.280 2.361 28,134 -0.05(-2.05%)
Mar 04, 2019 2.460 2.500 2.394 2.410 48,430 -0.02(-0.82%)
Mar 01, 2019 2.450 2.510 2.412 2.430 61,900 +0.00(+0.14%)
Feb 28, 2019 2.440 2.474 2.360 2.426 30,495 -0.00(-0.14%)
Feb 27, 2019 2.565 2.565 2.423 2.430 95,324 -0.07(-2.80%)
Feb 26, 2019 2.480 2.544 2.480 2.500 31,215 +0.03(+1.21%)
Feb 25, 2019 2.480 2.508 2.305 2.470 62,432 -0.01(-0.44%)
Feb 22, 2019 2.295 2.510 2.295 2.481 87,000 +0.03(+1.26%)
Feb 21, 2019 2.260 2.470 2.260 2.450 60,848 -0.00(-0.00%)
Feb 20, 2019 2.440 2.504 2.360 2.450 160,088 +0.01(+0.45%)
Feb 19, 2019 2.423 2.550 2.330 2.439 27,476 -0.15(-5.82%)
Feb 15, 2019 2.260 2.590 2.260 2.590 75,100 +0.09(+3.46%)
Feb 14, 2019 2.525 2.596 2.450 2.503 17,189 -0.05(-1.82%)
Feb 13, 2019 2.411 2.576 2.386 2.550 42,502 +0.14(+5.81%)
Feb 12, 2019 2.540 2.640 2.400 2.410 21,933 -0.10(-3.87%)
Feb 11, 2019 2.500 2.650 2.438 2.507 32,392 -0.12(-4.68%)
Feb 08, 2019 2.390 2.660 2.330 2.630 64,000 +0.24(+10.04%)
Feb 07, 2019 2.300 2.390 2.280 2.390 41,825 +0.00(+0.00%)
Feb 06, 2019 2.225 2.396 2.225 2.390 66,525 +0.04(+1.69%)
Feb 05, 2019 2.300 2.410 2.290 2.350 47,318 -0.14(-5.62%)
Feb 04, 2019 2.481 2.530 2.342 2.490 69,379 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.