Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Funding Circle Hldgs Ltd (OP: FDCHF )

0.9616 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.9616 0 +0.39(+68.70%)
Mar 12, 2024 0.5700 0 +0.16(+39.19%)
Jan 22, 2024 0.4095 0 -0.07(-13.73%)
Dec 28, 2023 0.4747 0 +0.01(+2.75%)
Dec 27, 2023 0.4620 0.4630 0.4620 0.4620 13,636 -0.03(-6.17%)
Dec 26, 2023 0.4924 0.4924 0.4924 0.4924 71,050 +0.05(+11.86%)
Dec 19, 2023 0.4402 0 -0.03(-5.54%)
Dec 11, 2023 0.4660 0 +0.02(+4.65%)
Oct 11, 2023 0.4453 0 -0.35(-44.25%)
Jun 16, 2023 0.7988 10,479 +0.06(+7.79%)
Jun 15, 2023 0.7411 0.7411 0.7411 0.7411 3,751 +0.02(+2.70%)
Jun 14, 2023 0.7216 0.7216 0.7216 0.7216 1,520 -0.00(-0.40%)
Jun 12, 2023 0.7245 88 -0.01(-1.90%)
Jun 09, 2023 0.7385 0.7385 0.7385 0.7385 4,953 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.