Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 680 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0090 0.0001 0.0001 3,350 -0.00(-90.00%)
Jun 20, 2023 0.0010 0.0010 0.0010 0.0010 364 +0.00(+0.00%)
Jun 16, 2023 0.0010 0.0010 0.0010 0.0010 538 -0.02(-94.74%)
Jun 15, 2023 0.0010 0.0190 0.0190 17,628 +0.00(+0.00%)
Jun 07, 2023 0.0190 0 +0.00(+0.00%)
May 24, 2023 0.0190 0 +0.00(+0.00%)
May 15, 2023 0.0190 0 +0.00(+33.80%)
May 12, 2023 0.0190 0.0190 0.0142 0.0142 27,800 -0.00(-25.26%)
May 09, 2023 0.0190 2 +0.00(+0.00%)
May 08, 2023 0.0160 0.0190 0.0160 0.0190 46,683 +0.00(+18.75%)
May 05, 2023 0.0160 0.0160 0.0160 0.0160 4,500 +0.00(+33.33%)
May 04, 2023 0.0104 0.0120 0.0104 0.0120 1,907 -0.01(-36.84%)
May 03, 2023 0.0190 0.0190 0.0190 0.0190 5,029 +0.00(+31.03%)
May 01, 2023 0.0145 30 +0.00(+0.00%)
Apr 28, 2023 0.0145 0.0145 0.0145 0.0145 4,464 +0.00(+45.00%)
Apr 27, 2023 0.0100 0.0100 0.0100 0.0100 1,291 +0.00(+0.00%)
Apr 26, 2023 0.0095 0.0194 0.0095 0.0100 20,245 +0.00(+0.00%)
Apr 25, 2023 0.0104 0.0104 0.0100 0.0100 25,810 +0.00(+0.00%)
Apr 24, 2023 0.0100 0.0100 0.0100 0.0100 3,540 +0.00(+0.00%)
Apr 19, 2023 0.0100 0 -0.00(-33.33%)
Apr 18, 2023 0.0142 0.0150 0.0142 0.0150 143,729 +0.00(+3.45%)
Apr 17, 2023 0.0100 0.0145 0.0100 0.0145 59,933 +0.00(+20.83%)
Apr 14, 2023 0.0085 0.0120 0.0085 0.0120 113,387 -0.00(-2.44%)
Apr 13, 2023 0.0145 0.0145 0.0100 0.0123 149,788 -0.00(-12.14%)
Apr 12, 2023 0.0140 0.0140 0.0130 0.0140 38,060 +0.00(+12.00%)
Apr 11, 2023 0.0125 0.0125 0.0125 0.0125 65,064 +0.00(+21.36%)
Apr 10, 2023 0.0100 0.0104 0.0100 0.0103 4,700 +0.00(+0.98%)
Apr 06, 2023 0.0102 0.0102 0.0102 0.0102 1,022 +0.00(+0.00%)
Apr 05, 2023 0.0102 0.0102 0.0102 0.0102 2,183 -0.00(-10.53%)
Apr 04, 2023 0.0100 0.0114 0.0100 0.0114 15,383 +0.00(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.