Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2023 0.0001 0.0100 0.0001 0.0010 73,007 +0.00(+900.00%)
Aug 14, 2023 0.0001 0 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 680 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0090 0.0001 0.0001 3,350 -0.00(-90.00%)
Jun 20, 2023 0.0010 0.0010 0.0010 0.0010 364 +0.00(+0.00%)
Jun 16, 2023 0.0010 0.0010 0.0010 0.0010 538 -0.02(-94.74%)
Jun 15, 2023 0.0010 0.0190 0.0190 17,628 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.