Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beliss Corp (OP: BLIS )

0.0275 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.0500 0 +0.00(+0.00%)
Jun 27, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+7.07%)
Jun 24, 2022 0.0525 0.0525 0.0467 0.0467 70,000 -0.01(-11.05%)
Jun 23, 2022 0.0551 0.0551 0.0525 0.0525 118,000 -0.00(-4.55%)
Jun 21, 2022 0.0550 0 +0.00(+10.00%)
Jun 09, 2022 0.0500 0 -0.00(-9.09%)
Jun 08, 2022 0.0565 0.0565 0.0500 0.0550 20,000 +0.00(+0.00%)
Jun 06, 2022 0.0550 0 -0.00(-8.33%)
Jun 03, 2022 0.0625 0.0625 0.0600 0.0600 43,000 +0.01(+15.38%)
May 31, 2022 0.0520 0 -0.01(-16.13%)
May 26, 2022 0.0620 0 +0.00(+3.33%)
May 25, 2022 0.0570 0.0600 0.0500 0.0600 80,500 +0.01(+20.00%)
May 24, 2022 0.0615 0.0615 0.0500 0.0500 12,000 +0.01(+11.11%)
May 20, 2022 0.0450 0 +0.00(+12.50%)
May 18, 2022 0.0400 0 +0.00(+0.00%)
May 13, 2022 0.0400 0 +0.02(+66.67%)
May 12, 2022 0.0210 0.0299 0.0210 0.0240 51,150 +0.00(+10.60%)
May 11, 2022 0.0310 0.0310 0.0210 0.0217 118,000 -0.01(-34.24%)
May 10, 2022 0.0330 0.0330 0.0293 0.0330 50,000 -0.00(-5.71%)
May 09, 2022 0.0310 0.0350 0.0299 0.0350 40,100 +0.01(+16.67%)
May 06, 2022 0.0311 0.0311 0.0300 0.0300 30,000 -0.01(-14.29%)
May 05, 2022 0.0335 0.0350 0.0309 0.0350 51,500 +0.00(+6.38%)
May 04, 2022 0.0315 0.0329 0.0315 0.0329 22,004 +0.00(+9.67%)
May 03, 2022 0.0260 0.0300 0.0186 0.0300 134,996 +0.01(+25.00%)
Apr 29, 2022 0.0240 0 +0.00(+4.35%)
Apr 28, 2022 0.0315 0.0315 0.0200 0.0230 366,013 -0.01(-26.05%)
Apr 27, 2022 0.0360 0.0390 0.0280 0.0311 301,306 -0.01(-21.07%)
Apr 26, 2022 0.0460 0.0460 0.0390 0.0394 137,456 -0.01(-24.23%)
Apr 25, 2022 0.0690 0.0690 0.0460 0.0520 64,100 +0.00(+0.00%)
Apr 22, 2022 0.0551 0.0959 0.0520 0.0520 10,500 +0.00(+1.56%)
Apr 21, 2022 0.0615 0.0615 0.0512 0.0512 74,792 -0.02(-26.86%)
Apr 19, 2022 0.0700 0 +0.02(+30.35%)
Apr 18, 2022 0.0600 0.0600 0.0522 0.0537 35,900 -0.02(-27.92%)
Apr 14, 2022 0.0653 0.0800 0.0520 0.0745 43,124 +0.01(+9.08%)
Apr 13, 2022 0.0800 0.0800 0.0601 0.0683 35,000 -0.01(-8.93%)
Apr 11, 2022 0.0750 0 +0.00(+0.00%)
Apr 05, 2022 0.0750 0 -0.00(-5.18%)
Apr 04, 2022 0.0791 0.0791 0.0771 0.0791 24,290 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.