Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2638 0.2638 0.2480 0.2480 79,600 -0.02(-8.15%)
May 30, 2019 0.2600 0.2980 0.2552 0.2700 204,004 +0.02(+8.00%)
May 29, 2019 0.2400 0.2650 0.2355 0.2500 61,192 +0.01(+2.50%)
May 28, 2019 0.2630 0.2630 0.2370 0.2439 40,568 -0.01(-3.18%)
May 24, 2019 0.2573 0.2688 0.2470 0.2519 72,300 -0.02(-6.36%)
May 23, 2019 0.2530 0.2800 0.2530 0.2690 31,053 +0.00(+0.94%)
May 22, 2019 0.2604 0.2700 0.2604 0.2665 9,091 -0.01(-3.02%)
May 21, 2019 0.2748 0.2748 0.2664 0.2748 20,595 +0.00(+0.04%)
May 20, 2019 0.2420 0.2800 0.2420 0.2747 80,172 +0.02(+6.06%)
May 17, 2019 0.2580 0.2840 0.2580 0.2590 81,600 +0.01(+5.71%)
May 16, 2019 0.2508 0.2576 0.2400 0.2450 39,159 -0.01(-2.74%)
May 15, 2019 0.2640 0.2760 0.2443 0.2519 47,530 +0.00(+0.76%)
May 14, 2019 0.2438 0.2508 0.2379 0.2500 56,423 +0.01(+4.60%)
May 13, 2019 0.3020 0.3020 0.2390 0.2390 290,895 -0.07(-22.15%)
May 10, 2019 0.2070 0.3265 0.2000 0.3070 1,063,700 +0.10(+51.98%)
May 09, 2019 0.2062 0.2300 0.1961 0.2020 58,668 -0.01(-3.81%)
May 08, 2019 0.1900 0.2120 0.1900 0.2100 48,298 +0.01(+4.58%)
May 07, 2019 0.2080 0.2220 0.2000 0.2008 72,955 +0.02(+8.72%)
May 06, 2019 0.1725 0.1991 0.1725 0.1847 7,716 +0.00(+1.43%)
May 03, 2019 0.1870 0.2027 0.1780 0.1821 66,200 -0.01(-3.19%)
May 02, 2019 0.1908 0.2025 0.1831 0.1881 84,430 -0.01(-6.37%)
May 01, 2019 0.2089 0.2089 0.1945 0.2009 29,079 +0.01(+2.92%)
Apr 30, 2019 0.2200 0.2200 0.1942 0.1952 223,555 -0.01(-7.05%)
Apr 29, 2019 0.2140 0.2297 0.2100 0.2100 38,341 -0.02(-6.83%)
Apr 26, 2019 0.2250 0.2440 0.2200 0.2254 141,100 -0.01(-5.37%)
Apr 25, 2019 0.2358 0.2513 0.2248 0.2382 10,586 +0.02(+7.20%)
Apr 24, 2019 0.2196 0.2222 0.2140 0.2222 7,428 +0.00(+1.83%)
Apr 23, 2019 0.2300 0.2400 0.2112 0.2182 49,534 -0.02(-9.08%)
Apr 22, 2019 0.2500 0.2559 0.2400 0.2400 22,967 -0.02(-7.30%)
Apr 18, 2019 0.2416 0.2589 0.2400 0.2589 27,100 +0.01(+2.13%)
Apr 17, 2019 0.2470 0.2600 0.2379 0.2535 57,307 -0.01(-3.24%)
Apr 16, 2019 0.2640 0.2752 0.2488 0.2620 101,325 -0.01(-3.68%)
Apr 15, 2019 0.2880 0.3240 0.2717 0.2720 63,177 -0.02(-8.26%)
Apr 12, 2019 0.3160 0.3200 0.2800 0.2965 43,200 -0.02(-7.11%)
Apr 11, 2019 0.3360 0.3569 0.2915 0.3192 464,073 +0.03(+9.50%)
Apr 10, 2019 0.2611 0.3029 0.2401 0.2915 240,448 +0.02(+7.96%)
Apr 09, 2019 0.2322 0.2955 0.2193 0.2700 344,440 +0.04(+17.39%)
Apr 08, 2019 0.2011 0.2347 0.2011 0.2300 186,744 +0.03(+14.71%)
Apr 05, 2019 0.2004 0.2100 0.1949 0.2005 83,000 -0.02(-7.13%)
Apr 04, 2019 0.1971 0.2159 0.1931 0.2159 31,855 +0.02(+7.68%)
Apr 03, 2019 0.2125 0.2199 0.1977 0.2005 144,323 -0.01(-3.84%)
Apr 02, 2019 0.2202 0.2408 0.1931 0.2085 131,114 -0.01(-5.40%)
Apr 01, 2019 0.2500 0.2500 0.2084 0.2204 149,333 -0.00(-2.04%)
Mar 29, 2019 0.1926 0.2676 0.1896 0.2250 588,700 +0.05(+30.66%)
Mar 28, 2019 0.1700 0.1799 0.1700 0.1722 102,423 -0.01(-3.42%)
Mar 27, 2019 0.1740 0.1783 0.1602 0.1783 235,054 -0.00(-0.94%)
Mar 26, 2019 0.1661 0.1929 0.1661 0.1800 166,293 +0.00(+2.74%)
Mar 25, 2019 0.1780 0.1873 0.1690 0.1752 142,533 -0.02(-10.20%)
Mar 22, 2019 0.1656 0.1951 0.1651 0.1951 227,900 +0.02(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.