Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0112 +0.0009 (+8.74%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 26, 2020 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-13.56%)
May 18, 2020 0.1099 0.1099 0.1099 0 +0.03(+37.37%)
May 15, 2020 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+2.30%)
May 14, 2020 0.0894 0.0894 0.0782 0.0782 26,000 -0.00(-5.78%)
May 13, 2020 0.0880 0.0943 0.0830 0.0830 250,000 +0.00(+3.23%)
May 12, 2020 0.0947 0.0947 0.0804 0.0804 200,000 +0.00(+1.64%)
May 07, 2020 0.0791 0.0791 0.0791 0 -0.02(-16.82%)
May 06, 2020 0.0951 0.0951 0.0951 0.0951 500 +0.00(+0.00%)
May 05, 2020 0.0977 0.0977 0.0951 0.0951 13,100 -0.00(-4.90%)
May 04, 2020 0.1066 0.1066 0.1000 0.1000 9,000 -0.00(-3.38%)
May 01, 2020 0.1083 0.1083 0.1035 0.1035 5,500 -0.00(-3.09%)
Apr 30, 2020 0.1143 0.1143 0.1068 0.1068 36,491 -0.01(-7.45%)
Apr 29, 2020 0.1207 0.1374 0.1148 0.1154 541,600 +0.01(+10.96%)
Apr 28, 2020 0.1068 0.1068 0.1040 0.1040 20,000 +0.02(+20.23%)
Apr 24, 2020 0.0865 0.0865 0.0865 0 +0.02(+28.72%)
Mar 26, 2020 0.0672 0.0672 0.0672 0 -0.01(-7.44%)
Mar 13, 2020 0.0726 0.0726 0.0726 0 -0.03(-28.33%)
Mar 09, 2020 0.1013 0.1013 0.1013 0 -0.01(-4.79%)
Mar 06, 2020 0.1064 0.1064 0.1064 0.1064 16,000 +0.00(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.