Indicators

Tilt Holdings Inc (OP: TLLTF )

0.0348 +0.0003 (+0.87%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2200	0.2200	0.2018	0.2035	134,228	-0.02(-6.91%)
Apr 28, 2022	0.2081	0.2260	0.2000	0.2186	68,977	-0.00(-0.64%)
Apr 27, 2022	0.2200	0.2349	0.2150	0.2200	217,637	-0.01(-4.35%)
Apr 26, 2022	0.2210	0.2300	0.2189	0.2300	174,626	+0.00(+0.00%)
Apr 25, 2022	0.2500	0.2500	0.2000	0.2300	67,015	+0.00(+0.00%)
Apr 22, 2022	0.2400	0.2400	0.2200	0.2300	282,562	-0.00(-2.13%)
Apr 21, 2022	0.2350	0.2451	0.2350	0.2350	63,421	-0.01(-4.12%)
Apr 20, 2022	0.2508	0.2624	0.2350	0.2451	303,998	-0.01(-5.73%)
Apr 19, 2022	0.2600	0.2656	0.2307	0.2600	230,150	-0.01(-1.89%)
Apr 18, 2022	0.2635	0.2732	0.2520	0.2650	93,034	+0.00(+0.57%)
Apr 14, 2022	0.2500	0.2700	0.2500	0.2635	216,442	-0.01(-2.41%)
Apr 13, 2022	0.2750	0.2800	0.2650	0.2700	169,527	-0.00(-1.39%)
Apr 12, 2022	0.2800	0.2906	0.2738	0.2738	79,596	-0.01(-3.93%)
Apr 11, 2022	0.3000	0.3000	0.2850	0.2850	61,967	-0.01(-4.78%)
Apr 08, 2022	0.3000	0.3000	0.2830	0.2993	85,033	+0.00(+0.91%)
Apr 07, 2022	0.2971	0.3032	0.2890	0.2966	216,608	+0.00(+0.30%)
Apr 06, 2022	0.2900	0.3064	0.2753	0.2957	622,603	+0.01(+2.11%)
Apr 05, 2022	0.2823	0.2913	0.2773	0.2896	187,759	+0.01(+3.43%)
Apr 04, 2022	0.2804	0.2980	0.2784	0.2800	360,711	-0.00(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.