Indicators

Hipgnosis Songs Fd Ltd (OP: HPGSF )

1.300 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				1.250	0	-0.10(-7.27%)
Apr 29, 2024	1.270	1.348	1.270	1.348	126,397	+0.09(+7.07%)
Apr 26, 2024	1.259	1.259	1.259	1.259	150	-0.09(-6.74%)
Apr 25, 2024	1.350	1.350	1.350	1.350	564	+0.07(+5.47%)
Apr 24, 2024	1.248	1.330	1.248	1.280	5,700	+0.03(+2.40%)
Apr 23, 2024	1.250	1.250	1.250	1.250	1,975	-0.01(-0.79%)
Apr 22, 2024	1.170	1.300	1.170	1.260	13,450	+0.17(+15.17%)
Apr 19, 2024	1.140	1.140	1.094	1.094	1,100	+0.02(+2.24%)
Apr 18, 2024	1.124	1.140	1.070	1.070	48,450	+0.17(+19.22%)
Apr 17, 2024	0.9068	0.9068	0.8975	0.8975	2,134	+0.03(+3.16%)
Apr 15, 2024				0.8700	0	-0.08(-8.42%)
Apr 10, 2024				0.9500	0	+0.01(+0.60%)
Apr 08, 2024				0.9443	20	+0.07(+8.54%)
Apr 04, 2024				0.8700	0	+0.02(+2.35%)
Apr 03, 2024	0.8500	0.8500	0.8500	0.8500	47,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.