Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novonix Ltd (OP: NVNXF )

0.5530 -0.0141 (-2.49%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.5199 0.5700 0.5199 0.5530 40,085 -0.01(-2.49%)
May 09, 2024 0.5305 0.5671 0.5105 0.5671 39,836 +0.02(+3.37%)
May 08, 2024 0.5600 0.5700 0.5486 0.5486 126,685 -0.01(-2.04%)
May 07, 2024 0.5241 0.5720 0.5241 0.5600 41,300 +0.05(+9.80%)
May 06, 2024 0.5028 0.5690 0.5028 0.5100 60,396 -0.02(-3.77%)
May 03, 2024 0.5489 0.5861 0.5099 0.5300 60,759 -0.04(-7.02%)
May 02, 2024 0.5091 0.5863 0.5091 0.5700 126,066 +0.00(+0.00%)
May 01, 2024 0.5376 0.5999 0.5376 0.5700 285,608 +0.00(+0.00%)
Apr 30, 2024 0.5652 0.6052 0.5400 0.5700 16,066 -0.03(-5.00%)
Apr 29, 2024 0.5454 0.6000 0.5454 0.6000 63,706 +0.06(+11.11%)
Apr 26, 2024 0.5059 0.5500 0.5059 0.5400 11,147 -0.01(-1.82%)
Apr 25, 2024 0.5163 0.5550 0.5163 0.5500 5,835 -0.01(-2.14%)
Apr 24, 2024 0.5500 0.5700 0.5500 0.5620 7,850 +0.01(+2.18%)
Apr 23, 2024 0.5500 0.5672 0.5500 0.5500 28,765 +0.00(+0.00%)
Apr 22, 2024 0.5370 0.5787 0.5370 0.5500 28,386 -0.01(-1.79%)
Apr 19, 2024 0.5687 0.5949 0.5423 0.5600 20,809 -0.03(-5.88%)
Apr 18, 2024 0.6100 0.6100 0.5900 0.5950 37,888 -0.02(-3.25%)
Apr 17, 2024 0.6100 0.6275 0.6100 0.6150 9,601 +0.01(+0.82%)
Apr 16, 2024 0.6600 0.6600 0.6100 0.6100 170,552 -0.05(-7.58%)
Apr 15, 2024 0.6412 0.7200 0.6412 0.6600 73,302 -0.05(-7.24%)
Apr 12, 2024 0.7704 0.7704 0.6930 0.7115 154,299 -0.07(-8.95%)
Apr 11, 2024 0.7400 0.7876 0.7400 0.7814 49,326 +0.06(+8.53%)
Apr 10, 2024 0.6754 0.7293 0.6754 0.7200 48,938 +0.06(+9.92%)
Apr 09, 2024 0.6264 0.6600 0.6264 0.6550 7,549 -0.01(-1.21%)
Apr 08, 2024 0.6250 0.7000 0.6250 0.6630 151,336 -0.01(-2.14%)
Apr 05, 2024 0.6407 0.6800 0.6407 0.6775 52,724 +0.01(+1.12%)
Apr 04, 2024 0.6450 0.7100 0.6450 0.6700 106,071 +0.07(+11.67%)
Apr 03, 2024 0.6282 0.6282 0.5740 0.6000 60,143 +0.00(+0.00%)
Apr 02, 2024 0.5800 0.6241 0.5665 0.6000 115,879 +0.03(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.