Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

12.25 +0.68 (+5.83%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.660 3.670 3.220 3.450 302,331 -0.21(-5.74%)
Jan 30, 2024 3.865 3.910 3.580 3.660 254,866 -0.15(-3.94%)
Jan 29, 2024 3.830 3.980 3.760 3.810 393,403 -0.08(-2.06%)
Jan 26, 2024 3.730 3.900 3.650 3.890 485,822 +0.19(+5.14%)
Jan 25, 2024 3.650 3.700 3.350 3.700 262,877 +0.02(+0.54%)
Jan 24, 2024 3.350 3.680 3.350 3.680 237,189 +0.45(+13.93%)
Jan 23, 2024 3.280 3.350 3.040 3.230 234,965 -0.22(-6.38%)
Jan 22, 2024 3.440 3.490 3.270 3.450 190,324 -0.04(-1.15%)
Jan 19, 2024 3.090 3.585 3.030 3.490 442,107 +0.30(+9.40%)
Jan 18, 2024 3.300 3.620 3.000 3.190 246,263 +0.02(+0.63%)
Jan 17, 2024 3.180 3.210 2.910 3.170 337,012 -0.05(-1.55%)
Jan 16, 2024 3.340 3.670 3.130 3.220 466,933 -0.48(-12.97%)
Jan 12, 2024 3.860 4.000 3.350 3.700 493,890 -0.12(-3.14%)
Jan 11, 2024 3.710 4.500 3.610 3.820 668,811 +0.29(+8.22%)
Jan 10, 2024 3.700 3.750 3.020 3.530 787,657 -0.22(-5.87%)
Jan 09, 2024 4.450 4.460 3.490 3.750 1,375,117 -0.71(-15.92%)
Jan 08, 2024 4.530 4.600 4.280 4.460 629,868 -0.03(-0.67%)
Jan 05, 2024 4.450 4.600 4.300 4.490 334,632 -0.01(-0.22%)
Jan 04, 2024 4.420 4.660 4.240 4.500 378,784 +0.26(+6.13%)
Jan 03, 2024 4.340 4.465 3.950 4.240 563,058 -0.35(-7.63%)
Jan 02, 2024 4.630 4.790 4.580 4.590 1,237,783 +0.38(+8.90%)
Dec 29, 2023 4.480 4.730 4.120 4.215 619,107 -0.38(-8.17%)
Dec 28, 2023 4.850 4.980 4.060 4.590 1,079,880 -0.21(-4.37%)
Dec 27, 2023 4.990 5.190 4.510 4.800 1,549,789 -0.15(-3.03%)
Dec 26, 2023 4.190 5.100 4.180 4.950 1,785,124 +0.77(+18.42%)
Dec 22, 2023 3.890 4.190 3.877 4.180 1,176,182 +0.31(+8.01%)
Dec 21, 2023 3.700 3.900 3.700 3.870 660,466 +0.22(+6.03%)
Dec 20, 2023 3.640 3.700 3.560 3.650 419,472 +0.15(+4.29%)
Dec 19, 2023 3.700 3.740 3.500 3.500 359,892 -0.19(-5.10%)
Dec 18, 2023 3.500 3.700 3.250 3.688 239,661 +0.01(+0.22%)
Dec 15, 2023 3.700 3.751 3.600 3.680 205,989 -0.01(-0.38%)
Dec 14, 2023 3.770 3.840 3.600 3.694 237,990 -0.16(-4.05%)
Dec 13, 2023 3.540 3.850 3.310 3.850 309,503 +0.40(+11.59%)
Dec 12, 2023 3.380 3.550 3.250 3.450 217,384 +0.12(+3.60%)
Dec 11, 2023 3.530 3.670 3.250 3.330 602,426 -0.47(-12.37%)
Dec 08, 2023 3.520 3.880 3.520 3.800 648,283 +0.29(+8.42%)
Dec 07, 2023 3.150 3.860 3.150 3.505 503,032 +0.35(+11.27%)
Dec 06, 2023 3.410 3.540 3.050 3.150 472,485 -0.05(-1.56%)
Dec 05, 2023 3.520 4.070 3.013 3.200 1,479,543 -0.26(-7.65%)
Dec 04, 2023 2.700 3.465 2.610 3.465 1,088,522 +0.96(+38.60%)
Dec 01, 2023 2.360 2.500 2.250 2.500 295,940 +0.20(+8.70%)
Nov 30, 2023 2.380 2.382 2.150 2.300 165,681 +0.10(+4.55%)
Nov 29, 2023 2.260 2.430 2.200 2.200 168,496 -0.18(-7.56%)
Nov 28, 2023 2.230 2.410 2.200 2.380 311,129 +0.15(+6.97%)
Nov 27, 2023 2.150 2.230 2.100 2.225 172,552 -0.01(-0.31%)
Nov 24, 2023 2.170 2.250 2.170 2.232 146,670 +0.04(+1.92%)
Nov 22, 2023 2.170 2.190 2.055 2.190 121,962 +0.02(+0.92%)
Nov 21, 2023 2.150 2.210 2.088 2.170 183,420 +0.06(+2.84%)
Nov 20, 2023 2.240 2.240 2.010 2.110 217,992 +0.11(+5.50%)
Nov 17, 2023 2.010 2.100 1.900 2.000 175,179 +0.00(+0.00%)
Nov 16, 2023 2.030 2.090 1.950 2.000 129,423 +0.00(+0.00%)
Nov 15, 2023 2.070 2.080 1.980 2.000 264,277 -0.00(-0.01%)
Nov 14, 2023 2.150 2.207 1.832 2.000 457,602 -0.25(-11.10%)
Nov 13, 2023 2.345 2.490 2.250 2.250 387,654 +0.06(+2.74%)
Nov 10, 2023 2.090 2.310 2.050 2.190 303,741 +0.11(+5.29%)
Nov 09, 2023 2.080 2.250 2.000 2.080 462,523 +0.03(+1.46%)
Nov 08, 2023 2.040 2.060 1.950 2.050 196,521 -0.01(-0.49%)
Nov 07, 2023 1.860 2.060 1.810 2.060 174,536 +0.20(+10.99%)
Nov 06, 2023 1.860 1.890 1.820 1.856 197,682 +0.01(+0.32%)
Nov 03, 2023 1.850 1.910 1.800 1.850 216,108 -0.03(-1.60%)
Nov 02, 2023 1.880 1.920 1.830 1.880 405,287 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.