Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

13.28 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.600 1.600 1.450 1.490 115,525 -0.06(-4.18%)
Aug 30, 2023 1.620 1.620 1.450 1.555 134,556 -0.02(-0.96%)
Aug 29, 2023 1.335 1.640 1.275 1.570 308,221 +0.24(+18.05%)
Aug 28, 2023 1.300 1.360 1.260 1.330 55,000 +0.00(+0.00%)
Aug 25, 2023 1.400 1.400 1.270 1.330 33,284 +0.02(+1.53%)
Aug 24, 2023 1.440 1.440 1.310 1.310 52,758 -0.04(-2.96%)
Aug 23, 2023 1.190 1.470 1.190 1.350 145,657 +0.16(+13.45%)
Aug 22, 2023 1.190 1.210 1.180 1.190 34,765 -0.01(-0.83%)
Aug 21, 2023 1.300 1.300 1.161 1.200 60,498 -0.03(-2.44%)
Aug 18, 2023 1.230 1.270 1.140 1.230 115,611 -0.06(-4.65%)
Aug 17, 2023 1.380 1.395 1.250 1.290 69,442 -0.11(-8.19%)
Aug 16, 2023 1.500 1.570 1.300 1.405 98,425 -0.11(-7.57%)
Aug 15, 2023 1.540 1.620 1.520 1.520 50,992 -0.05(-3.18%)
Aug 14, 2023 1.560 1.600 1.490 1.570 30,308 +0.05(+3.29%)
Aug 11, 2023 1.540 1.630 1.510 1.520 124,978 -0.02(-1.30%)
Aug 10, 2023 1.560 1.590 1.510 1.540 92,998 -0.03(-1.91%)
Aug 09, 2023 1.560 1.580 1.510 1.570 73,744 -0.01(-0.48%)
Aug 08, 2023 1.480 1.590 1.460 1.578 105,131 +0.12(+8.43%)
Aug 07, 2023 1.320 1.470 1.281 1.455 111,358 +0.10(+7.78%)
Aug 04, 2023 1.240 1.380 1.200 1.350 137,357 +0.20(+17.39%)
Aug 03, 2023 1.360 1.410 1.150 1.150 342,049 -0.23(-16.67%)
Aug 02, 2023 1.460 1.460 1.370 1.380 139,710 -0.08(-5.48%)
Aug 01, 2023 1.500 1.500 1.410 1.460 230,975 -0.02(-1.52%)
Jul 31, 2023 1.510 1.590 1.450 1.482 137,299 +0.02(+1.54%)
Jul 28, 2023 1.480 1.510 1.410 1.460 219,022 -0.02(-1.35%)
Jul 27, 2023 1.610 1.650 1.480 1.480 232,185 -0.12(-7.50%)
Jul 26, 2023 1.590 1.620 1.540 1.600 148,797 -0.01(-0.62%)
Jul 25, 2023 1.610 1.650 1.530 1.610 44,270 +0.06(+3.87%)
Jul 24, 2023 1.800 1.820 1.550 1.550 202,540 -0.25(-13.96%)
Jul 21, 2023 1.832 1.870 1.760 1.801 69,331 +0.02(+0.92%)
Jul 20, 2023 1.830 1.875 1.720 1.785 61,709 -0.01(-0.83%)
Jul 19, 2023 1.660 1.830 1.660 1.800 77,355 +0.09(+5.10%)
Jul 18, 2023 1.780 1.790 1.641 1.712 157,609 -0.10(-5.39%)
Jul 17, 2023 1.980 1.990 1.700 1.810 182,023 -0.17(-8.35%)
Jul 14, 2023 2.170 2.170 1.890 1.975 233,135 -0.21(-9.40%)
Jul 13, 2023 2.100 2.225 2.100 2.180 247,597 +0.07(+3.17%)
Jul 12, 2023 2.090 2.230 2.058 2.113 208,434 +0.02(+1.10%)
Jul 11, 2023 2.030 2.100 1.980 2.090 172,653 +0.02(+0.97%)
Jul 10, 2023 2.200 2.200 1.910 2.070 393,147 -0.12(-5.48%)
Jul 07, 2023 2.170 2.340 2.100 2.190 215,139 +0.00(+0.00%)
Jul 06, 2023 2.180 2.290 2.050 2.190 268,884 +0.17(+8.15%)
Jul 05, 2023 2.250 2.250 1.920 2.025 474,680 -0.35(-14.92%)
Jul 03, 2023 2.390 2.480 2.220 2.380 228,032 -0.05(-2.06%)
Jun 30, 2023 2.260 2.690 2.175 2.430 1,295,379 +0.47(+23.79%)
Jun 29, 2023 1.800 1.963 1.780 1.963 667,685 +0.26(+15.47%)
Jun 28, 2023 1.810 1.820 1.620 1.700 310,018 -0.10(-5.56%)
Jun 27, 2023 1.780 1.860 1.700 1.800 711,882 +0.14(+8.11%)
Jun 26, 2023 1.390 1.810 1.390 1.665 942,147 +0.36(+28.08%)
Jun 23, 2023 0.9571 1.440 0.9000 1.300 538,562 +0.37(+39.78%)
Jun 22, 2023 0.9700 0.9900 0.9300 0.9300 71,713 -0.03(-3.02%)
Jun 21, 2023 0.8565 1.000 0.8560 0.9590 276,699 +0.16(+19.64%)
Jun 20, 2023 0.7850 0.8400 0.7700 0.8016 155,022 +0.01(+1.47%)
Jun 16, 2023 0.7951 0.8099 0.7500 0.7900 482,801 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.