Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amergent Hospitality Group Inc (OP: AMHG )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0001 0 +0.00(+0.00%)
Apr 11, 2024 0.0001 0 -0.00(-66.67%)
Feb 07, 2024 0.0003 0 +0.00(+0.00%)
Feb 06, 2024 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Feb 05, 2024 0.0003 0.0003 0.0003 0.0003 144 +0.00(+0.00%)
Feb 02, 2024 0.0003 0.0003 0.0003 0.0003 3,780 +0.00(+0.00%)
Jan 25, 2024 0.0003 0 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0003 0.0003 0.0003 117 +0.00(+50.00%)
Jan 22, 2024 0.0002 0 +0.00(+100.00%)
Jan 16, 2024 0.0001 0 +0.00(+0.00%)
Jan 09, 2024 0.0001 0 +0.00(+0.00%)
Jan 02, 2024 0.0001 50 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 5,350 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 689 +0.00(+0.00%)
Dec 26, 2023 0.0001 0 -0.00(-50.00%)
Dec 21, 2023 0.0002 0 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0002 0.0002 32,030 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0002 0.0002 0.0002 14,202 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0002 0.0002 0.0002 1,150 +0.00(+100.00%)
Dec 12, 2023 0.0001 23 +0.00(+0.00%)
Dec 11, 2023 0.0002 0.0002 0.0001 0.0001 3,080 -0.00(-80.00%)
Oct 23, 2023 0.0005 0 +0.00(+0.00%)
Oct 20, 2023 0.0005 0.0005 0.0005 0.0005 250 -0.00(-16.67%)
Oct 19, 2023 0.0006 0.0006 0.0006 0.0006 910 +0.00(+0.00%)
Oct 18, 2023 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Oct 16, 2023 0.0006 0 +0.00(+0.00%)
Oct 11, 2023 0.0006 0 +0.00(+0.00%)
Oct 09, 2023 0.0006 0 +0.00(+0.00%)
Sep 20, 2023 0.0006 50 +0.00(+0.00%)
Sep 19, 2023 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Sep 05, 2023 0.0006 0 +0.00(+50.00%)
Aug 09, 2023 0.0004 0 +0.00(+0.00%)
Aug 01, 2023 0.0004 0 +0.00(+0.00%)
Jul 28, 2023 0.0004 0 +0.00(+0.00%)
Jul 24, 2023 0.0004 6 +0.00(+33.33%)
Jul 20, 2023 0.0003 0 -0.10(-99.70%)
Jul 18, 2023 0.1000 0 -0.04(-28.52%)
Jul 17, 2023 0.1000 0.1399 0.1000 0.1399 5,366 +0.04(+39.90%)
Jul 13, 2023 0.1000 30 -0.04(-28.57%)
Jul 11, 2023 0.1400 0 +0.03(+21.74%)
Jul 07, 2023 0.1150 0 -0.02(-17.80%)
Jul 05, 2023 0.1399 16 -0.01(-5.41%)
Jul 03, 2023 0.1479 0.1479 0.1479 0.1479 200 -0.00(-0.07%)
Jun 30, 2023 0.1480 0.1480 0.1480 0.1480 300 +0.03(+23.33%)
Jun 29, 2023 0.1340 0.1340 0.1200 0.1200 500 +0.01(+8.60%)
Jun 27, 2023 0.1105 0 -0.03(-21.07%)
Jun 26, 2023 0.1111 0.1400 0.1111 0.1400 5,690 +0.02(+16.67%)
Jun 21, 2023 0.1200 86 +0.01(+9.09%)
Jun 20, 2023 0.1000 0.1100 0.1000 0.1100 477 -0.01(-8.26%)
Jun 16, 2023 0.1200 0.1200 0.1199 0.1199 4,400 +0.02(+19.90%)
Jun 15, 2023 0.1000 0.1000 0.1000 0.1000 5,000 -0.03(-20.32%)
Jun 14, 2023 0.1255 0.1255 0.1255 0.1255 300 +0.01(+12.96%)
Jun 13, 2023 0.1111 0.1111 0.1111 0.1111 100 -0.02(-16.28%)
Jun 12, 2023 0.1327 0.1327 0.1327 0.1327 100 +0.01(+10.12%)
Jun 08, 2023 0.1205 0 -0.01(-7.31%)
Jun 07, 2023 0.1072 0.1300 0.1000 0.1300 26,562 -0.00(-1.29%)
Jun 06, 2023 0.0944 0.1353 0.0944 0.1317 2,841 +0.02(+19.73%)
Jun 02, 2023 0.1100 0 -0.00(-0.90%)
Jun 01, 2023 0.1110 0.1150 0.1100 0.1110 14,120 +0.00(+0.91%)
May 30, 2023 0.1100 0 -0.01(-4.35%)
May 26, 2023 0.1150 0.1150 0.1100 0.1150 24,624 -0.03(-23.33%)
May 25, 2023 0.1150 0.1699 0.1150 0.1500 11,300 +0.03(+25.00%)
May 24, 2023 0.1450 0.1450 0.1200 0.1200 10,000 +0.00(+0.00%)
May 23, 2023 0.1250 0.1250 0.1200 0.1200 11,860 +0.00(+0.00%)
May 22, 2023 0.1200 0.1200 0.1200 0.1200 1,695 +0.00(+0.00%)
May 19, 2023 0.1200 0.1200 0.1200 0.1200 100 -0.03(-22.53%)
May 18, 2023 0.1300 0.1549 0.1300 0.1549 13,000 +0.02(+19.15%)
May 17, 2023 0.1300 0.1300 0.1250 0.1300 10,976 +0.00(+0.00%)
May 15, 2023 0.1300 0 +0.00(+0.00%)
May 12, 2023 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
May 11, 2023 0.1300 0.1300 0.1300 0.1300 101 -0.02(-13.33%)
May 10, 2023 0.1500 0.2346 0.1400 0.1500 10,100 -0.01(-7.69%)
May 08, 2023 0.1625 0 +0.03(+25.00%)
May 05, 2023 0.1300 0.1300 0.1300 0.1300 500 -0.01(-10.34%)
May 04, 2023 0.1450 0.1450 0.1450 0.1450 10,014 +0.02(+15.81%)
May 02, 2023 0.1252 53 -0.01(-10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.