Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amergent Hospitality Group Inc (OP: AMHG )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.1725 0 -0.01(-4.17%)
Apr 25, 2023 0.1800 0.1900 0.1800 0.1800 27,500 +0.02(+12.50%)
Apr 24, 2023 0.1610 0.1610 0.1420 0.1600 23,763 -0.02(-10.61%)
Apr 21, 2023 0.1454 0.1800 0.1351 0.1790 30,200 +0.00(+2.58%)
Apr 19, 2023 0.1745 0 -0.02(-10.51%)
Apr 18, 2023 0.1650 0.1950 0.1500 0.1950 10,950 -0.01(-2.50%)
Apr 14, 2023 0.2000 43 -0.05(-20.00%)
Apr 13, 2023 0.1700 0.2500 0.1510 0.2500 19,454 +0.06(+31.58%)
Apr 12, 2023 0.1800 0.1900 0.1500 0.1900 6,304 -0.01(-5.00%)
Apr 11, 2023 0.2000 0.2000 0.1450 0.2000 6,038 +0.00(+0.00%)
Apr 10, 2023 0.1750 0.2000 0.1450 0.2000 5,043 +0.02(+11.11%)
Apr 06, 2023 0.2050 0.2050 0.1800 0.1800 5,200 -0.02(-10.00%)
Apr 04, 2023 0.2000 2 +0.00(+0.00%)
Apr 03, 2023 0.2000 0.2000 0.1800 0.2000 2,388 +0.05(+29.03%)
Mar 31, 2023 0.1600 0.1600 0.1550 0.1550 7,752 -0.01(-3.43%)
Mar 30, 2023 0.1875 0.1875 0.1505 0.1605 810 -0.04(-19.75%)
Mar 29, 2023 0.1790 0.2250 0.1790 0.2000 35,255 +0.03(+14.81%)
Mar 28, 2023 0.1800 0.1800 0.1500 0.1742 12,900 +0.01(+8.87%)
Mar 24, 2023 0.1600 1 +0.00(+0.00%)
Mar 23, 2023 0.1600 0.1600 0.1600 0.1600 10,050 -0.01(-5.88%)
Mar 22, 2023 0.1850 0.1850 0.1700 0.1700 19,318 +0.00(+0.00%)
Mar 20, 2023 0.1700 0 +0.02(+13.33%)
Mar 10, 2023 0.1500 21 -0.01(-3.23%)
Mar 09, 2023 0.1550 0.1550 0.1550 0.1550 10,000 -0.02(-12.68%)
Mar 08, 2023 0.1700 0.1775 0.1700 0.1775 10,510 -0.01(-4.05%)
Mar 01, 2023 0.1850 56 +0.00(+0.00%)
Feb 28, 2023 0.1850 0.1850 0.1850 0.1850 4,848 +0.00(+0.00%)
Feb 27, 2023 0.1850 0.1850 0.1850 0.1850 100 -0.03(-12.78%)
Feb 23, 2023 0.2121 0 +0.01(+6.05%)
Feb 21, 2023 0.2000 0 -0.02(-9.09%)
Feb 17, 2023 0.1850 0.2200 0.1850 0.2200 13,000 +0.06(+38.36%)
Feb 16, 2023 0.1851 0.1851 0.1590 0.1590 17,010 -0.03(-16.32%)
Feb 15, 2023 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Feb 14, 2023 0.1950 0.2000 0.1950 0.2000 16,320 +0.01(+2.56%)
Feb 13, 2023 0.2000 0.2000 0.1950 0.1950 7,600 -0.01(-4.92%)
Feb 10, 2023 0.2100 0.2223 0.2051 0.2051 16,300 -0.01(-2.57%)
Feb 09, 2023 0.2105 0.2105 0.2105 0.2105 2,000 +0.02(+13.17%)
Feb 08, 2023 0.2395 0.2400 0.1860 0.1860 24,226 -0.02(-9.31%)
Feb 07, 2023 0.2200 0.2300 0.2050 0.2051 23,912 -0.02(-8.84%)
Feb 06, 2023 0.2250 0.2325 0.2250 0.2250 7,700 +0.00(+0.22%)
Feb 03, 2023 0.2123 0.2250 0.2000 0.2245 31,442 +0.00(+2.05%)
Feb 02, 2023 0.2100 0.2200 0.2095 0.2200 16,080 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.