Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (OP: MEDXF )

1.190 +0.020 (+1.71%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.345 1.345 1.345 1.345 1,100 -0.10(-7.24%)
Apr 29, 2024 1.460 1.466 1.442 1.450 31,925 +0.06(+4.69%)
Apr 26, 2024 1.329 1.385 1.329 1.385 3,360 +0.03(+2.59%)
Apr 25, 2024 1.300 1.380 1.282 1.350 27,992 +0.05(+3.85%)
Apr 24, 2024 1.267 1.303 1.255 1.300 19,880 +0.08(+7.00%)
Apr 23, 2024 1.215 1.215 1.215 1.215 3,300 +0.05(+3.85%)
Apr 22, 2024 1.170 1.170 1.170 1.170 300 -0.05(-3.98%)
Apr 19, 2024 1.163 1.243 1.140 1.218 48,800 +0.12(+10.77%)
Apr 18, 2024 1.090 1.110 1.080 1.100 29,200 -0.01(-0.90%)
Apr 17, 2024 1.110 1.117 1.107 1.110 11,700 +0.01(+0.91%)
Apr 16, 2024 1.120 1.121 1.100 1.100 14,610 -0.04(-3.64%)
Apr 15, 2024 1.140 1.170 1.140 1.141 19,548 +0.00(+0.13%)
Apr 12, 2024 1.130 1.180 1.120 1.140 36,841 -0.01(-0.87%)
Apr 11, 2024 1.125 1.175 1.125 1.150 23,914 +0.01(+0.88%)
Apr 10, 2024 1.147 1.165 1.113 1.140 19,329 +0.00(+0.44%)
Apr 09, 2024 1.195 1.200 1.135 1.135 23,644 -0.00(-0.44%)
Apr 08, 2024 1.167 1.173 1.140 1.140 27,482 -0.04(-3.39%)
Apr 05, 2024 1.183 1.200 1.180 1.180 8,735 -0.05(-4.07%)
Apr 04, 2024 1.230 1.245 1.222 1.230 6,135 -0.03(-2.57%)
Apr 03, 2024 1.170 1.274 1.160 1.262 58,149 +0.12(+10.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.