Indicators

Fobi Ai Inc (OP: FOBIF )

0.0565 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2811	0.2811	0.2811	0.2811	1,000	+0.00(+0.39%)
Apr 26, 2023				0.2800	2	+0.01(+2.19%)
Apr 25, 2023	0.3070	0.3070	0.2740	0.2740	26,372	+0.01(+4.94%)
Apr 24, 2023	0.2668	0.2700	0.2611	0.2611	16,385	-0.01(-4.64%)
Apr 21, 2023	0.2738	0.2738	0.2738	0.2738	1,000	-0.01(-2.53%)
Apr 20, 2023	0.2839	0.2839	0.2791	0.2809	4,096	-0.01(-1.92%)
Apr 19, 2023	0.2822	0.2864	0.2822	0.2864	968	-0.00(-0.66%)
Apr 18, 2023	0.2800	0.2910	0.2800	0.2883	31,300	-0.00(-1.27%)
Apr 17, 2023	0.2886	0.2947	0.2797	0.2920	47,863	-0.01(-2.24%)
Apr 14, 2023	0.3034	0.3034	0.2987	0.2987	2,207	-0.00(-0.43%)
Apr 13, 2023	0.3000	0.3000	0.3000	0.3000	2,000	+0.01(+3.95%)
Apr 12, 2023	0.3096	0.3096	0.2886	0.2886	37,075	-0.02(-5.16%)
Apr 11, 2023	0.2968	0.3043	0.2968	0.3043	15,157	+0.01(+5.11%)
Apr 10, 2023	0.2880	0.2966	0.2877	0.2895	22,050	+0.00(+0.17%)
Apr 06, 2023	0.2900	0.3094	0.2800	0.2890	36,527	-0.02(-7.31%)
Apr 05, 2023	0.3118	0.3118	0.3118	0.3118	10,000	+0.01(+3.14%)
Apr 04, 2023	0.3100	0.3125	0.3010	0.3023	27,075	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.