Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NVLHF )

0.1213 +0.0093 (+8.30%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1510 0.1510 0.1275 0.1346 192,073 -0.00(-2.82%)
Jan 30, 2024 0.1407 0.1414 0.1329 0.1385 8,289 -0.00(-0.79%)
Jan 29, 2024 0.1250 0.1430 0.1250 0.1396 188,247 -0.00(-0.92%)
Jan 26, 2024 0.1480 0.1550 0.1386 0.1409 65,803 +0.00(+0.93%)
Jan 25, 2024 0.1402 0.1498 0.1388 0.1396 171,228 -0.01(-4.71%)
Jan 24, 2024 0.1620 0.1620 0.1331 0.1465 97,864 -0.00(-2.98%)
Jan 23, 2024 0.1362 0.1510 0.1238 0.1510 298,472 +0.02(+16.15%)
Jan 22, 2024 0.1480 0.1480 0.1300 0.1300 59,167 +0.00(+0.00%)
Jan 19, 2024 0.1523 0.1523 0.1280 0.1300 192,852 -0.02(-11.14%)
Jan 18, 2024 0.1422 0.1480 0.1305 0.1463 253,270 -0.00(-0.48%)
Jan 17, 2024 0.1534 0.1559 0.1451 0.1470 67,101 +0.00(+1.45%)
Jan 16, 2024 0.1668 0.1640 0.1449 0.1449 119,439 -0.01(-9.10%)
Jan 12, 2024 0.1598 0.1629 0.1594 0.1594 28,275 +0.01(+3.64%)
Jan 11, 2024 0.1690 0.1690 0.1500 0.1538 86,871 -0.01(-3.88%)
Jan 10, 2024 0.1722 0.1722 0.1596 0.1600 113,614 -0.01(-5.88%)
Jan 09, 2024 0.1540 0.1719 0.1540 0.1700 47,342 +0.01(+3.03%)
Jan 08, 2024 0.1900 0.1900 0.1600 0.1650 126,722 -0.01(-6.88%)
Jan 05, 2024 0.1840 0.1863 0.1700 0.1772 5,580 +0.00(+0.06%)
Jan 04, 2024 0.1803 0.1820 0.1680 0.1771 20,933 +0.00(+1.08%)
Jan 03, 2024 0.1809 0.1980 0.1748 0.1752 20,351 -0.01(-4.83%)
Jan 02, 2024 0.1847 0.1849 0.1660 0.1841 71,084 +0.00(+1.27%)
Dec 29, 2023 0.1861 0.1900 0.1789 0.1818 49,268 +0.00(+0.55%)
Dec 28, 2023 0.1810 0.1906 0.1657 0.1808 156,864 +0.02(+10.24%)
Dec 27, 2023 0.1620 0.1673 0.1550 0.1640 187,775 +0.01(+3.60%)
Dec 26, 2023 0.1500 0.1640 0.1500 0.1583 2,837 +0.00(+3.13%)
Dec 22, 2023 0.1564 0.1610 0.1516 0.1535 26,552 -0.01(-5.42%)
Dec 21, 2023 0.1544 0.1664 0.1501 0.1623 55,528 -0.00(-0.25%)
Dec 20, 2023 0.1500 0.1693 0.1500 0.1627 165,941 -0.00(-1.93%)
Dec 19, 2023 0.1706 0.1723 0.1600 0.1659 72,488 -0.00(-0.66%)
Dec 18, 2023 0.1550 0.1700 0.1550 0.1670 184,202 +0.01(+4.77%)
Dec 15, 2023 0.1593 0.1650 0.1541 0.1594 49,565 +0.00(+1.79%)
Dec 14, 2023 0.1580 0.1652 0.1500 0.1566 142,270 +0.00(+2.02%)
Dec 13, 2023 0.1511 0.1600 0.1450 0.1535 66,370 +0.00(+2.40%)
Dec 12, 2023 0.1669 0.1734 0.1481 0.1499 102,097 -0.01(-6.20%)
Dec 11, 2023 0.1533 0.1598 0.1530 0.1598 53,881 +0.01(+7.25%)
Dec 08, 2023 0.1562 0.1610 0.1452 0.1490 183,600 -0.01(-3.68%)
Dec 07, 2023 0.1600 0.1726 0.1547 0.1547 143,785 -0.01(-3.31%)
Dec 06, 2023 0.1775 0.1920 0.1600 0.1600 273,461 -0.02(-9.86%)
Dec 05, 2023 0.1914 0.1915 0.1775 0.1775 139,055 -0.01(-4.57%)
Dec 04, 2023 0.2034 0.2034 0.1851 0.1860 233,911 -0.01(-7.00%)
Dec 01, 2023 0.2000 0.2000 0.1948 0.2000 89,406 +0.01(+3.09%)
Nov 30, 2023 0.1900 0.1940 0.1900 0.1940 20,715 +0.00(+1.78%)
Nov 29, 2023 0.1860 0.1999 0.1820 0.1906 83,771 +0.01(+3.08%)
Nov 28, 2023 0.2000 0.2000 0.1800 0.1849 75,591 -0.01(-2.68%)
Nov 27, 2023 0.2020 0.2020 0.1838 0.1900 19,910 +0.00(+0.00%)
Nov 24, 2023 0.1850 0.2100 0.1829 0.1900 22,715 -0.01(-3.55%)
Nov 22, 2023 0.1760 0.1970 0.1550 0.1970 637,356 +0.04(+25.96%)
Nov 21, 2023 0.1600 0.1608 0.1518 0.1564 151,329 +0.01(+4.27%)
Nov 20, 2023 0.1500 0.1600 0.1486 0.1500 240,806 +0.02(+11.77%)
Nov 17, 2023 0.1400 0.1459 0.1317 0.1342 119,045 -0.00(-0.59%)
Nov 16, 2023 0.1385 0.1500 0.1345 0.1350 102,071 -0.00(-2.17%)
Nov 15, 2023 0.1500 0.1500 0.1330 0.1380 20,407 -0.00(-2.95%)
Nov 14, 2023 0.1416 0.1500 0.1398 0.1422 37,200 +0.00(+1.57%)
Nov 13, 2023 0.1361 0.1539 0.1361 0.1400 50,703 -0.00(-2.17%)
Nov 10, 2023 0.1540 0.1540 0.1400 0.1431 47,638 +0.00(+2.21%)
Nov 09, 2023 0.1342 0.1400 0.1342 0.1400 177,055 +0.01(+7.69%)
Nov 08, 2023 0.1400 0.1400 0.1300 0.1300 32,006 -0.01(-8.39%)
Nov 07, 2023 0.1590 0.1590 0.1397 0.1419 166,169 -0.01(-8.86%)
Nov 06, 2023 0.1381 0.1558 0.1320 0.1557 255,869 +0.02(+17.51%)
Nov 03, 2023 0.1153 0.1325 0.1122 0.1325 145,058 +0.01(+9.32%)
Nov 02, 2023 0.1164 0.1220 0.1083 0.1212 117,833 +0.01(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.