Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NVLHF )

0.1124 -0.0001 (-0.09%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1480 0.1550 0.1400 0.1476 16,830 +0.00(+0.00%)
Apr 27, 2023 0.1464 0.1484 0.1416 0.1476 14,818 +0.00(+2.22%)
Apr 26, 2023 0.1401 0.1511 0.1401 0.1444 11,254 +0.00(+1.12%)
Apr 25, 2023 0.1426 0.1477 0.1383 0.1428 11,675 -0.00(-2.72%)
Apr 24, 2023 0.1438 0.1468 0.1340 0.1468 24,865 +0.00(+3.31%)
Apr 21, 2023 0.1500 0.1548 0.1395 0.1421 58,426 -0.01(-5.89%)
Apr 20, 2023 0.1537 0.1537 0.1510 0.1510 3,425 -0.00(-1.82%)
Apr 19, 2023 0.1508 0.1569 0.1500 0.1538 29,723 +0.00(+0.00%)
Apr 18, 2023 0.1585 0.1630 0.1430 0.1538 26,597 +0.01(+6.66%)
Apr 17, 2023 0.1544 0.1544 0.1442 0.1442 9,161 -0.02(-9.59%)
Apr 14, 2023 0.1421 0.1624 0.1421 0.1595 14,660 +0.02(+10.53%)
Apr 13, 2023 0.1449 0.1545 0.1400 0.1443 11,991 -0.00(-1.70%)
Apr 12, 2023 0.1468 0.1468 0.1468 0.1468 1,700 +0.00(+0.14%)
Apr 11, 2023 0.1431 0.1550 0.1431 0.1466 19,530 -0.00(-2.07%)
Apr 10, 2023 0.1600 0.1600 0.1431 0.1497 30,988 -0.00(-0.20%)
Apr 06, 2023 0.1534 0.1649 0.1447 0.1500 68,295 -0.02(-13.09%)
Apr 05, 2023 0.1601 0.1726 0.1601 0.1726 13,300 +0.01(+7.88%)
Apr 04, 2023 0.1650 0.1763 0.1577 0.1600 35,852 -0.01(-6.60%)
Apr 03, 2023 0.1660 0.1804 0.1658 0.1713 13,578 -0.00(-2.17%)
Mar 31, 2023 0.1800 0.1823 0.1691 0.1751 74,665 +0.01(+5.67%)
Mar 30, 2023 0.1605 0.1683 0.1600 0.1657 78,106 +0.00(+1.22%)
Mar 29, 2023 0.1586 0.1650 0.1586 0.1637 38,893 -0.00(-0.79%)
Mar 28, 2023 0.1576 0.1650 0.1525 0.1650 37,832 +0.01(+8.55%)
Mar 27, 2023 0.1520 0.1650 0.1520 0.1520 4,890 -0.01(-3.74%)
Mar 24, 2023 0.1693 0.1693 0.1522 0.1579 20,945 -0.01(-4.82%)
Mar 23, 2023 0.1721 0.1721 0.1659 0.1659 1,035 -0.01(-3.83%)
Mar 22, 2023 0.1581 0.1800 0.1581 0.1725 46,630 +0.03(+20.63%)
Mar 21, 2023 0.1430 0.1430 0.1353 0.1430 29,036 +0.00(+3.62%)
Mar 20, 2023 0.1380 0.1380 0.1235 0.1380 51,044 +0.00(+2.22%)
Mar 17, 2023 0.1470 0.1470 0.1323 0.1350 13,835 -0.01(-8.23%)
Mar 16, 2023 0.1465 0.1500 0.1400 0.1471 120,112 -0.00(-2.00%)
Mar 15, 2023 0.1741 0.1741 0.1439 0.1501 32,008 -0.04(-19.47%)
Mar 14, 2023 0.1875 0.1900 0.1779 0.1864 14,980 +0.01(+4.78%)
Mar 13, 2023 0.1888 0.1888 0.1735 0.1779 70,628 -0.01(-5.27%)
Mar 10, 2023 0.1900 0.1950 0.1843 0.1878 199,420 +0.01(+4.33%)
Mar 09, 2023 0.1950 0.2034 0.1800 0.1800 380,079 -0.00(-2.65%)
Mar 08, 2023 0.2300 0.2300 0.1700 0.1849 309,347 -0.03(-12.74%)
Mar 07, 2023 0.2480 0.2500 0.2021 0.2119 394,083 -0.02(-9.83%)
Mar 06, 2023 0.2063 0.2650 0.2019 0.2350 727,283 +0.06(+31.28%)
Mar 03, 2023 0.1571 0.1880 0.1571 0.1790 100,808 +0.02(+10.90%)
Mar 02, 2023 0.1750 0.1750 0.1542 0.1614 102,839 +0.01(+4.33%)
Mar 01, 2023 0.1555 0.1700 0.1508 0.1547 43,980 -0.01(-3.25%)
Feb 28, 2023 0.1760 0.1760 0.1500 0.1599 172,797 +0.01(+4.92%)
Feb 27, 2023 0.1300 0.1700 0.1249 0.1524 724,094 +0.03(+22.02%)
Feb 24, 2023 0.1199 0.1249 0.1199 0.1249 11,375 -0.00(-0.08%)
Feb 23, 2023 0.1196 0.1250 0.1096 0.1250 69,590 +0.01(+5.93%)
Feb 22, 2023 0.1080 0.1189 0.1080 0.1180 87,645 -0.00(-1.58%)
Feb 21, 2023 0.1103 0.1199 0.1050 0.1199 51,714 -0.00(-2.12%)
Feb 17, 2023 0.1080 0.1250 0.1080 0.1225 29,659 +0.01(+6.52%)
Feb 16, 2023 0.1251 0.1260 0.1150 0.1150 69,895 -0.01(-8.73%)
Feb 15, 2023 0.1275 0.1275 0.1218 0.1260 53,631 -0.00(-1.49%)
Feb 14, 2023 0.1279 0.1295 0.1279 0.1279 7,200 +0.01(+4.58%)
Feb 13, 2023 0.1300 0.1300 0.1161 0.1223 92,564 -0.00(-1.45%)
Feb 10, 2023 0.1350 0.1350 0.1200 0.1241 31,598 -0.00(-0.72%)
Feb 09, 2023 0.1200 0.1250 0.1157 0.1250 59,218 +0.00(+3.99%)
Feb 08, 2023 0.1206 0.1246 0.1160 0.1202 277,189 -0.00(-1.48%)
Feb 07, 2023 0.1307 0.1389 0.1200 0.1220 96,557 -0.01(-6.66%)
Feb 06, 2023 0.1230 0.1350 0.1100 0.1307 192,542 +0.00(+1.48%)
Feb 03, 2023 0.1021 0.1350 0.1021 0.1288 143,851 +0.00(+0.00%)
Feb 02, 2023 0.1240 0.1288 0.1150 0.1288 310,666 +0.01(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.