Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0580 +0.0050 (+9.43%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1510 0.1740 0.1510 0.1740 113,278 +0.01(+4.82%)
Jun 29, 2023 0.1707 0.1711 0.1599 0.1660 94,441 -0.00(-2.64%)
Jun 28, 2023 0.1831 0.1831 0.1600 0.1705 184,648 -0.00(-0.35%)
Jun 27, 2023 0.1900 0.1900 0.1706 0.1711 119,572 -0.01(-7.36%)
Jun 26, 2023 0.1750 0.1938 0.1750 0.1847 145,011 -0.00(-0.16%)
Jun 23, 2023 0.1900 0.1974 0.1839 0.1850 117,713 -0.01(-2.63%)
Jun 22, 2023 0.1900 0.1950 0.1900 0.1900 158,995 -0.00(-1.30%)
Jun 21, 2023 0.1740 0.1944 0.1702 0.1925 321,106 +0.03(+16.17%)
Jun 20, 2023 0.1750 0.1751 0.1560 0.1657 254,111 -0.01(-5.37%)
Jun 16, 2023 0.1653 0.1772 0.1530 0.1751 134,513 +0.01(+4.79%)
Jun 15, 2023 0.1600 0.1672 0.1600 0.1671 103,896 +0.01(+5.16%)
Jun 14, 2023 0.1610 0.1664 0.1574 0.1589 118,376 -0.00(-2.87%)
Jun 13, 2023 0.1790 0.1790 0.1610 0.1636 77,261 -0.00(-2.85%)
Jun 12, 2023 0.1500 0.1717 0.1500 0.1684 56,937 +0.01(+6.58%)
Jun 09, 2023 0.1580 0.1700 0.1510 0.1580 161,181 -0.01(-5.50%)
Jun 08, 2023 0.1820 0.1820 0.1550 0.1672 125,482 -0.00(-2.39%)
Jun 07, 2023 0.1470 0.1715 0.1470 0.1713 65,682 -0.00(-0.12%)
Jun 06, 2023 0.1541 0.1715 0.1540 0.1715 193,915 -0.00(-1.21%)
Jun 05, 2023 0.1700 0.1783 0.1570 0.1736 85,953 +0.00(+2.12%)
Jun 02, 2023 0.1480 0.1732 0.1480 0.1700 193,671 +0.02(+14.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.