Indicators

(OP: NUMIF )

0.0568 +0.0018 (+3.27%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0784	0.0880	0.0784	0.0816	277,180	-0.00(-0.97%)
Dec 28, 2023	0.0810	0.0900	0.0800	0.0824	314,995	-0.01(-5.94%)
Dec 27, 2023	0.1010	0.1010	0.0824	0.0876	210,129	-0.00(-4.47%)
Dec 26, 2023	0.0866	0.1028	0.0834	0.0917	419,498	+0.00(+1.44%)
Dec 22, 2023	0.0810	0.0946	0.0810	0.0904	139,713	+0.01(+6.35%)
Dec 21, 2023	0.0850	0.0916	0.0850	0.0850	420,522	-0.00(-1.16%)
Dec 20, 2023	0.0892	0.0900	0.0850	0.0860	477,161	-0.00(-5.29%)
Dec 19, 2023	0.0850	0.0916	0.0850	0.0908	99,926	+0.00(+5.70%)
Dec 18, 2023	0.0827	0.0913	0.0827	0.0859	162,529	-0.00(-0.12%)
Dec 15, 2023	0.0813	0.0979	0.0766	0.0860	213,010	+0.01(+8.31%)
Dec 14, 2023	0.0802	0.0826	0.0766	0.0794	233,165	-0.00(-0.75%)
Dec 13, 2023	0.0875	0.0875	0.0795	0.0800	161,748	-0.00(-0.87%)
Dec 12, 2023	0.0766	0.0855	0.0766	0.0807	104,134	+0.00(+0.12%)
Dec 11, 2023	0.0813	0.0796	0.0740	0.0806	72,593	+0.00(+0.88%)
Dec 08, 2023	0.0720	0.0827	0.0720	0.0799	83,140	-0.00(-0.25%)
Dec 07, 2023	0.0770	0.0887	0.0770	0.0801	49,259	-0.00(-3.49%)
Dec 06, 2023	0.0790	0.0864	0.0766	0.0830	83,559	-0.00(-0.60%)
Dec 05, 2023	0.0938	0.0974	0.0835	0.0835	372,227	-0.01(-7.43%)
Dec 04, 2023	0.0940	0.1015	0.0890	0.0902	131,334	-0.01(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.