Indicators

(OP: NUMIF )

0.0550 +0.0004 (+0.73%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0650	0.0791	0.0650	0.0763	80,162	+0.01(+9.00%)
Mar 27, 2024	0.0744	0.0744	0.0695	0.0700	161,980	-0.00(-2.51%)
Mar 26, 2024	0.0651	0.0720	0.0651	0.0718	579,253	+0.00(+3.46%)
Mar 25, 2024	0.0659	0.0707	0.0640	0.0694	356,478	+0.00(+0.87%)
Mar 22, 2024	0.0690	0.0712	0.0650	0.0688	999,852	-0.00(-0.29%)
Mar 21, 2024	0.0650	0.0724	0.0650	0.0690	320,057	+0.00(+2.37%)
Mar 20, 2024	0.0750	0.0750	0.0620	0.0674	358,365	-0.01(-7.54%)
Mar 19, 2024	0.0747	0.0775	0.0700	0.0729	535,674	-0.00(-5.45%)
Mar 18, 2024	0.0789	0.0840	0.0738	0.0771	217,241	-0.00(-0.64%)
Mar 15, 2024	0.0817	0.0910	0.0750	0.0776	594,903	-0.00(-4.67%)
Mar 14, 2024	0.0810	0.0830	0.0800	0.0814	255,411	+0.00(+0.00%)
Mar 13, 2024	0.0818	0.0860	0.0801	0.0814	267,651	-0.00(-4.12%)
Mar 12, 2024	0.0829	0.0870	0.0811	0.0849	460,208	-0.00(-5.14%)
Mar 11, 2024	0.0942	0.0942	0.0850	0.0895	695,304	+0.00(+1.70%)
Mar 08, 2024	0.0899	0.0900	0.0852	0.0880	504,878	-0.00(-0.90%)
Mar 07, 2024	0.0809	0.0947	0.0805	0.0888	327,968	+0.01(+6.47%)
Mar 06, 2024	0.0801	0.0856	0.0801	0.0834	48,214	+0.00(+2.96%)
Mar 05, 2024	0.0800	0.0870	0.0800	0.0810	160,696	+0.00(+1.25%)
Mar 04, 2024	0.0771	0.0862	0.0768	0.0800	331,329	-0.00(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.