Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.1250 0.1250 0.1190 0.1215 61,911 -0.00(-1.62%)
May 05, 2023 0.1100 0.1240 0.1100 0.1235 104,730 +0.01(+10.27%)
May 04, 2023 0.1150 0.1180 0.1104 0.1120 49,260 -0.00(-3.95%)
May 03, 2023 0.1118 0.1200 0.1118 0.1166 24,470 -0.00(-2.83%)
May 02, 2023 0.1334 0.1334 0.1178 0.1200 77,898 -0.01(-6.76%)
May 01, 2023 0.1280 0.1337 0.1280 0.1287 68,235 -0.00(-1.45%)
Apr 28, 2023 0.1289 0.1314 0.1246 0.1306 24,605 +0.00(+2.35%)
Apr 27, 2023 0.1300 0.1309 0.1238 0.1276 34,327 +0.00(+2.08%)
Apr 26, 2023 0.1280 0.1312 0.1200 0.1250 112,696 -0.00(-0.08%)
Apr 25, 2023 0.1288 0.1326 0.1251 0.1251 38,897 -0.00(-3.40%)
Apr 24, 2023 0.1271 0.1336 0.1271 0.1295 135,735 -0.00(-3.21%)
Apr 21, 2023 0.1450 0.1450 0.1310 0.1338 51,941 -0.00(-0.30%)
Apr 20, 2023 0.1413 0.1413 0.1300 0.1342 98,360 -0.00(-1.25%)
Apr 19, 2023 0.1339 0.1395 0.1335 0.1359 24,686 -0.00(-1.59%)
Apr 18, 2023 0.1415 0.1474 0.1370 0.1381 59,264 -0.01(-4.16%)
Apr 17, 2023 0.1362 0.1550 0.1263 0.1441 68,263 +0.00(+2.93%)
Apr 14, 2023 0.1500 0.1630 0.1378 0.1400 259,592 -0.01(-8.44%)
Apr 13, 2023 0.1646 0.1654 0.1500 0.1529 133,752 -0.01(-4.44%)
Apr 12, 2023 0.1501 0.1627 0.1501 0.1600 52,205 -0.00(-0.93%)
Apr 11, 2023 0.1501 0.1625 0.1501 0.1615 34,352 +0.00(+0.56%)
Apr 10, 2023 0.1600 0.1676 0.1600 0.1606 147,968 -0.00(-1.95%)
Apr 06, 2023 0.1531 0.1652 0.1440 0.1638 53,816 +0.01(+7.98%)
Apr 05, 2023 0.1430 0.1599 0.1430 0.1517 38,333 +0.00(+0.00%)
Apr 04, 2023 0.1540 0.1568 0.1491 0.1517 72,345 -0.00(-0.52%)
Apr 03, 2023 0.1430 0.1562 0.1430 0.1525 18,646 +0.00(+1.87%)
Mar 31, 2023 0.1590 0.1600 0.1415 0.1497 162,552 -0.00(-0.20%)
Mar 30, 2023 0.1398 0.1523 0.1324 0.1500 44,707 +0.02(+11.69%)
Mar 29, 2023 0.1450 0.1450 0.1300 0.1343 78,449 -0.00(-0.52%)
Mar 28, 2023 0.1305 0.1367 0.1305 0.1350 38,390 +0.00(+2.90%)
Mar 27, 2023 0.1400 0.1480 0.1305 0.1312 42,371 -0.00(-2.81%)
Mar 24, 2023 0.1318 0.1354 0.1301 0.1350 10,846 +0.00(+1.12%)
Mar 23, 2023 0.1438 0.1438 0.1335 0.1335 51,098 -0.01(-7.16%)
Mar 22, 2023 0.1440 0.1440 0.1300 0.1438 87,400 +0.01(+8.69%)
Mar 21, 2023 0.1322 0.1360 0.1300 0.1323 69,610 -0.00(-1.78%)
Mar 20, 2023 0.1375 0.1445 0.1346 0.1347 41,484 -0.00(-2.18%)
Mar 17, 2023 0.1402 0.1426 0.1375 0.1377 44,412 -0.00(-1.29%)
Mar 16, 2023 0.1300 0.1424 0.1300 0.1395 20,830 +0.00(+0.50%)
Mar 15, 2023 0.1405 0.1458 0.1370 0.1388 116,234 -0.00(-0.86%)
Mar 14, 2023 0.1410 0.1470 0.1400 0.1400 69,400 -0.00(-1.96%)
Mar 13, 2023 0.1430 0.1539 0.1400 0.1428 63,586 -0.00(-1.86%)
Mar 10, 2023 0.1522 0.1577 0.1455 0.1455 48,929 -0.01(-4.59%)
Mar 09, 2023 0.1522 0.1569 0.1522 0.1525 74,408 -0.01(-4.81%)
Mar 08, 2023 0.1525 0.1620 0.1477 0.1602 32,167 +0.01(+5.26%)
Mar 07, 2023 0.1477 0.1541 0.1477 0.1522 104,393 -0.00(-1.23%)
Mar 06, 2023 0.1500 0.1680 0.1452 0.1541 79,171 +0.00(+0.20%)
Mar 03, 2023 0.1531 0.1587 0.1525 0.1538 61,860 -0.00(-2.78%)
Mar 02, 2023 0.1621 0.1621 0.1541 0.1582 37,771 -0.00(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.