Indicators

(OP: BCBNF )

0.3440 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3000	0.3000	0.3000	0.3000	208	-0.01(-3.85%)
Sep 28, 2023	0.3084	0.3160	0.2914	0.3120	18,473	+0.01(+1.86%)
Sep 27, 2023	0.3057	0.3063	0.3057	0.3063	13,265	+0.01(+2.61%)
Sep 26, 2023	0.3130	0.3176	0.2900	0.2985	11,830	-0.04(-11.82%)
Sep 25, 2023	0.3385	0.3385	0.3385	0.3385	5,106	+0.01(+2.27%)
Sep 22, 2023	0.3188	0.3310	0.3188	0.3310	9,274	+0.04(+14.14%)
Sep 21, 2023	0.3100	0.3100	0.2900	0.2900	11,139	-0.00(-1.36%)
Sep 19, 2023				0.2940	0	+0.01(+3.96%)
Sep 18, 2023	0.3145	0.3145	0.2828	0.2828	22,957	-0.02(-6.33%)
Sep 15, 2023	0.3190	0.3228	0.3000	0.3019	22,510	+0.00(+0.63%)
Sep 14, 2023	0.3175	0.3175	0.3000	0.3000	44,500	+0.00(+0.00%)
Sep 13, 2023	0.3000	0.3000	0.3000	0.3000	2,050	-0.00(-1.19%)
Sep 12, 2023	0.3036	0.3036	0.3036	0.3036	428	-0.02(-6.06%)
Sep 11, 2023	0.3232	0.3232	0.3232	0.3232	8,919	-0.00(-0.06%)
Sep 08, 2023	0.3343	0.3343	0.3234	0.3234	4,685	+0.00(+0.31%)
Sep 07, 2023	0.3120	0.3224	0.3120	0.3224	1,172	+0.02(+7.47%)
Sep 06, 2023	0.3400	0.3401	0.3000	0.3000	15,400	-0.05(-14.87%)
Sep 05, 2023	0.3895	0.3895	0.3400	0.3524	1,029	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.