Indicators

(OP: BCBNF )

0.3400 -0.0026 (-0.76%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3595	0.3626	0.3450	0.3450	9,505	-0.01(-1.43%)
Nov 29, 2022	0.3500	0.3500	0.3500	0.3500	494	+0.01(+1.45%)
Nov 28, 2022	0.3474	0.3500	0.3450	0.3450	2,700	-0.01(-4.03%)
Nov 25, 2022	0.3401	0.3595	0.3401	0.3595	2,268	+0.01(+3.90%)
Nov 23, 2022	0.3251	0.3500	0.3251	0.3460	23,302	+0.02(+6.99%)
Nov 22, 2022	0.3433	0.3600	0.3234	0.3234	21,704	-0.01(-4.38%)
Nov 18, 2022				0.3382	6	-0.01(-1.97%)
Nov 16, 2022				0.3450	113	-0.00(-0.98%)
Nov 15, 2022	0.3548	0.3548	0.3480	0.3484	3,308	+0.00(+1.10%)
Nov 14, 2022	0.3530	0.3600	0.3420	0.3446	13,384	-0.01(-1.54%)
Nov 11, 2022	0.3577	0.3577	0.3500	0.3500	21,532	-0.00(-0.28%)
Nov 10, 2022	0.3510	0.3510	0.3510	0.3510	2,019	-0.01(-2.50%)
Nov 09, 2022	0.3641	0.3700	0.3245	0.3600	6,742	-0.01(-1.64%)
Nov 08, 2022	0.3660	0.3660	0.3660	0.3660	1,069	+0.00(+0.11%)
Nov 07, 2022	0.3327	0.3671	0.3327	0.3656	11,334	+0.03(+7.78%)
Nov 04, 2022	0.3366	0.3392	0.3300	0.3392	7,757	+0.01(+3.04%)
Nov 03, 2022	0.3332	0.3400	0.3292	0.3292	2,596	-0.01(-1.73%)
Nov 02, 2022	0.3497	0.3500	0.3350	0.3350	7,420	-0.01(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.