Indicators

(OP: BCBNF )

0.3400 +0.0107 (+3.25%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3100	0.3128	0.3081	0.3128	1,025	-0.01(-2.25%)
Nov 29, 2023	0.3091	0.3200	0.3091	0.3200	1,768	+0.02(+5.06%)
Nov 28, 2023	0.2900	0.3200	0.2900	0.3046	1,814	-0.01(-2.75%)
Nov 27, 2023	0.2872	0.3132	0.2500	0.3132	6,079	+0.02(+8.22%)
Nov 24, 2023	0.2894	0.2894	0.2894	0.2894	2,805	+0.00(+0.00%)
Nov 21, 2023				0.2894	0	+0.05(+19.98%)
Nov 20, 2023	0.2700	0.2700	0.2280	0.2412	63,333	-0.02(-7.20%)
Nov 17, 2023	0.2819	0.2819	0.2599	0.2599	10,130	-0.03(-10.19%)
Nov 16, 2023	0.2894	0.2894	0.2894	0.2894	1,370	+0.02(+9.33%)
Nov 15, 2023	0.2893	0.2894	0.2025	0.2647	58,920	-0.02(-8.53%)
Nov 14, 2023	0.2616	0.2894	0.2616	0.2894	1,117	+0.04(+15.76%)
Nov 13, 2023	0.2894	0.2894	0.2500	0.2500	649	-0.03(-10.62%)
Nov 10, 2023	0.2797	0.2797	0.2797	0.2797	100	+0.02(+8.33%)
Nov 09, 2023	0.2776	0.2776	0.2500	0.2582	52,741	-0.01(-5.28%)
Nov 07, 2023				0.2726	0	-0.00(-0.87%)
Nov 06, 2023	0.2993	0.2993	0.2700	0.2750	12,884	-0.01(-1.79%)
Nov 03, 2023	0.2900	0.2900	0.2800	0.2800	16,500	-0.00(-0.04%)
Nov 02, 2023	0.3080	0.3080	0.2801	0.2801	206	-0.02(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.