Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCBNF )

0.3355 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5000 118 -0.15(-22.89%)
Jul 28, 2022 0.3800 0.6484 0.3500 0.6484 7,065 +0.30(+85.26%)
Jul 27, 2022 0.3500 0.3526 0.3488 0.3500 8,487 +0.09(+34.62%)
Jul 26, 2022 0.3511 0.3581 0.2600 0.2600 25,573 -0.10(-27.78%)
Jul 25, 2022 0.3500 0.3769 0.3500 0.3600 55,048 -0.60(-62.60%)
Jul 21, 2022 0.9625 80 +0.60(+163.19%)
Jul 20, 2022 0.3600 0.4064 0.3598 0.3657 2,742 -0.00(-0.08%)
Jul 19, 2022 0.3660 0.3660 0.3660 0.3660 2,969 -0.02(-5.16%)
Jul 15, 2022 0.3859 69 -0.04(-10.26%)
Jul 13, 2022 0.4300 0 -0.10(-19.10%)
Jul 12, 2022 0.5315 0.5315 0.5000 0.5315 3,988 +0.16(+42.91%)
Jul 11, 2022 0.3719 0.3719 0.3719 0.3719 6,828 -0.00(-0.03%)
Jul 08, 2022 0.3720 0.3720 0.3720 0.3720 331 +0.03(+9.28%)
Jul 07, 2022 0.3404 0.3404 0.3404 0.3404 269 -0.06(-14.90%)
Jul 06, 2022 0.3494 0.4000 0.3494 0.4000 3,586 +0.03(+8.28%)
Jun 28, 2022 0.3694 12 -0.02(-5.28%)
Jun 27, 2022 0.3100 0.5500 0.3100 0.3900 9,237 +0.04(+11.43%)
Jun 21, 2022 0.3500 0 +0.00(+0.00%)
Jun 17, 2022 0.3550 0.3550 0.3500 0.3500 1,518 +0.00(+0.00%)
Jun 16, 2022 0.3500 0.3696 0.3500 0.3500 15,569 -0.05(-12.50%)
Jun 15, 2022 0.3950 0.4000 0.3300 0.4000 107,472 +0.05(+14.32%)
Jun 10, 2022 0.3499 1 +0.34(+3399.00%)
Jun 09, 2022 0.3628 0.3628 0.0100 0.0100 10,243 -0.36(-97.30%)
Jun 08, 2022 0.3821 0.3900 0.3500 0.3700 12,385 +0.02(+6.41%)
Jun 07, 2022 0.3826 0.3826 0.3477 0.3477 24,289 -0.10(-22.89%)
May 31, 2022 0.4509 39 -0.01(-1.98%)
May 27, 2022 0.4032 0.4600 0.4032 0.4600 8,604 +0.06(+14.83%)
May 19, 2022 0.4006 0 +0.01(+1.73%)
May 18, 2022 0.3938 0.3938 0.3938 0.3938 348 +0.00(+0.25%)
May 17, 2022 0.3928 0.3928 0.3928 0.3928 696 +0.02(+4.38%)
May 16, 2022 0.3763 0.3763 0.3763 0.3763 983 +0.00(+1.18%)
May 13, 2022 0.3719 0.3719 0.3719 0.3719 104 -0.03(-7.03%)
May 06, 2022 0.4000 83 -0.00(-0.02%)
May 05, 2022 0.4001 0.4001 0.4001 0.4001 412 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.