Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCBNF )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4509 39 -0.01(-1.98%)
May 27, 2022 0.4032 0.4600 0.4032 0.4600 8,604 +0.06(+14.83%)
May 19, 2022 0.4006 0 +0.01(+1.73%)
May 18, 2022 0.3938 0.3938 0.3938 0.3938 348 +0.00(+0.25%)
May 17, 2022 0.3928 0.3928 0.3928 0.3928 696 +0.02(+4.38%)
May 16, 2022 0.3763 0.3763 0.3763 0.3763 983 +0.00(+1.18%)
May 13, 2022 0.3719 0.3719 0.3719 0.3719 104 -0.03(-7.03%)
May 06, 2022 0.4000 83 -0.00(-0.02%)
May 05, 2022 0.4001 0.4001 0.4001 0.4001 412 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.