Indicators

(OP: BCBNF )

0.3293 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3073	0.3073	0.2762	0.2983	905	-0.01(-4.61%)
Oct 30, 2023	0.2939	0.3127	0.2939	0.3127	724	+0.00(+0.74%)
Oct 27, 2023	0.3150	0.3196	0.2996	0.3104	14,007	-0.02(-5.91%)
Oct 26, 2023	0.3300	0.3300	0.2720	0.3299	9,631	-0.00(-0.03%)
Oct 25, 2023	0.3230	0.3300	0.3230	0.3300	1,321	-0.00(-1.17%)
Oct 24, 2023	0.3340	0.3340	0.3001	0.3339	532	+0.03(+11.30%)
Oct 23, 2023	0.3212	0.3246	0.2837	0.3000	5,305	-0.03(-9.31%)
Oct 20, 2023	0.3308	0.3308	0.3308	0.3308	155	+0.01(+3.37%)
Oct 18, 2023				0.3200	0	+0.01(+3.56%)
Oct 17, 2023	0.3030	0.3090	0.3030	0.3090	2,000	+0.01(+4.75%)
Oct 13, 2023				0.2950	0	+0.01(+3.51%)
Oct 12, 2023	0.2850	0.2850	0.2850	0.2850	8,031	-0.00(-0.49%)
Oct 11, 2023	0.2800	0.2864	0.2600	0.2864	13,135	-0.03(-8.47%)
Oct 10, 2023	0.3140	0.3232	0.3000	0.3129	10,485	-0.02(-5.18%)
Oct 09, 2023	0.3360	0.3360	0.3250	0.3300	1,841	+0.01(+2.71%)
Oct 06, 2023	0.3213	0.3213	0.3213	0.3213	1,000	+0.02(+7.10%)
Oct 05, 2023	0.3136	0.3136	0.2800	0.3000	18,457	-0.01(-1.64%)
Oct 04, 2023	0.3050	0.3086	0.3050	0.3050	10,002	+0.00(+1.23%)
Oct 03, 2023	0.3013	0.3159	0.3001	0.3013	8,986	+0.01(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.