Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCBNF )

0.3400 +0.0107 (+3.25%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3441 55 +0.02(+5.88%)
Jun 29, 2023 0.3442 0.3625 0.3250 0.3250 1,848 -0.02(-5.58%)
Jun 28, 2023 0.3442 0.3442 0.3442 0.3442 777 -0.00(-0.32%)
Jun 27, 2023 0.3287 0.3625 0.3287 0.3453 300 -0.05(-13.68%)
Jun 26, 2023 0.3814 0.4000 0.3814 0.4000 5,152 +0.00(+0.00%)
Jun 23, 2023 0.3800 0.4000 0.3800 0.4000 10,511 +0.02(+5.26%)
Jun 22, 2023 0.3750 0.3800 0.3600 0.3800 5,751 +0.02(+5.56%)
Jun 21, 2023 0.3600 0.3600 0.3600 0.3600 149 +0.01(+2.48%)
Jun 20, 2023 0.3513 0.3513 0.3513 0.3513 121 -0.00(-0.37%)
Jun 16, 2023 0.3526 0.3526 0.3526 0.3526 270 -0.01(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.