Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angle Plc ADR (OP: ANPCY )

2.310 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 1.940 0 +0.09(+4.86%)
Jul 26, 2023 2.200 2.260 1.850 1.850 686 +0.19(+11.45%)
Jul 21, 2023 1.660 5 -0.08(-4.60%)
Jul 20, 2023 1.913 2.100 1.730 1.740 4,482 +0.05(+2.96%)
Jul 19, 2023 1.690 1.690 1.690 1.690 1,029 +0.23(+15.75%)
Jul 17, 2023 1.460 0 +0.00(+0.00%)
Jul 14, 2023 1.760 1.800 1.460 1.460 1,460 -0.14(-8.75%)
Jul 13, 2023 1.600 1.600 1.600 1.600 500 +0.12(+8.47%)
Jul 12, 2023 1.650 1.650 1.475 1.475 368 -0.10(-6.65%)
Jul 10, 2023 1.580 0 +0.07(+4.64%)
Jun 28, 2023 1.510 11 -0.44(-22.56%)
Jun 26, 2023 1.950 7 -0.13(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.