Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

6.960 +0.110 (+1.61%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.570	3.570	3.560	3.560	11,204	+0.08(+2.43%)
Apr 26, 2013		3.475	3.475	3.475	0	+0.06(+1.62%)
Apr 23, 2013	3.420	3.420	3.420	3.420	0	-0.01(-0.29%)
Apr 19, 2013	3.430	3.430	3.430	3.430	0	+0.03(+0.88%)
Apr 18, 2013	3.400	3.400	3.400	3.400	2,500	-0.12(-3.41%)
Apr 17, 2013	3.740	3.740	3.520	3.520	1,600	-0.23(-6.13%)
Apr 16, 2013	3.810	3.810	3.740	3.750	4,558	+0.04(+1.08%)
Apr 15, 2013	4.000	4.000	3.710	3.710	384,093	-0.30(-7.48%)
Apr 12, 2013	4.030	4.030	4.010	4.010	5,010	-0.16(-3.84%)
Apr 11, 2013	4.130	4.170	4.130	4.170	4,644	+0.05(+1.21%)
Apr 10, 2013	4.150	4.150	4.120	4.120	29,274	+0.07(+1.73%)
Apr 09, 2013	4.050	4.050	4.050	4.050	6,400	+0.11(+2.79%)
Apr 05, 2013		3.940	3.940	3.940	0	+0.03(+0.77%)
Apr 04, 2013	3.840	3.910	3.840	3.910	3,355	+0.07(+1.82%)
Apr 03, 2013	3.900	3.900	3.840	3.840	2,400	-0.02(-0.52%)
Apr 02, 2013	3.950	3.950	3.860	3.860	3,205	-0.09(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.