Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

6.850 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		3.300	3.300	3.300	0	-0.05(-1.49%)
Apr 27, 2018	3.350	3.350	3.350	3.350	400	+0.07(+2.13%)
Apr 26, 2018	3.400	3.400	3.280	3.280	400	-0.10(-2.99%)
Apr 20, 2018		3.381	3.381	3.381	0	-0.19(-5.29%)
Apr 18, 2018		3.570	3.570	3.570	0	+0.08(+2.29%)
Apr 17, 2018	3.560	3.560	3.490	3.490	4,122	-0.11(-3.05%)
Apr 16, 2018	3.576	3.600	3.576	3.600	900	+0.05(+1.41%)
Apr 12, 2018		3.550	3.550	3.550	0	+0.07(+2.01%)
Apr 10, 2018		3.480	3.480	3.480	0	+0.14(+4.20%)
Apr 09, 2018	3.340	3.340	3.340	3.340	2,508	-0.10(-2.97%)
Apr 05, 2018		3.442	3.442	3.442	62	+0.14(+4.31%)
Apr 04, 2018	3.300	3.300	3.300	3.300	5,500	-0.01(-0.30%)
Apr 03, 2018	3.310	3.310	3.310	3.310	400	-0.04(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.