Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

6.860 +0.010 (+0.15%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		2.200	2.200	2.200	0	+0.15(+7.32%)
Apr 28, 2020		2.050	2.050	2.050	0	+0.18(+9.63%)
Apr 27, 2020	1.760	1.950	1.760	1.870	2,066	+0.09(+5.06%)
Apr 24, 2020	1.830	1.895	1.780	1.780	62,100	-0.02(-1.11%)
Apr 23, 2020	1.800	1.800	1.800	1.800	100	+0.11(+6.51%)
Apr 21, 2020		1.690	1.690	1.690	0	-0.10(-5.59%)
Apr 20, 2020	1.830	1.830	1.790	1.790	2,200	-0.06(-3.24%)
Apr 17, 2020	1.850	1.850	1.850	1.850	2,000	+0.00(+0.00%)
Apr 16, 2020	1.700	1.850	1.700	1.850	2,715	-0.17(-8.42%)
Apr 15, 2020		2.020	2.020	2.020	5	+0.00(+0.00%)
Apr 14, 2020	2.020	2.020	2.020	2.020	2,433	+0.03(+1.51%)
Apr 13, 2020	1.950	1.990	1.930	1.990	5,505	+0.11(+5.85%)
Apr 09, 2020	1.880	1.880	1.880	1.880	1,000	+0.05(+2.73%)
Apr 08, 2020		1.830	1.830	1.830	1	+0.00(+0.00%)
Apr 07, 2020	1.830	1.830	1.830	1.830	5,100	+0.26(+16.56%)
Apr 06, 2020		1.570	1.570	1.570	80	+0.00(+0.00%)
Apr 03, 2020	1.570	1.570	1.570	1.570	2,700	-0.11(-6.55%)
Apr 02, 2020	1.680	1.680	1.680	1.680	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.