Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0250 0.0300 0.0250 0.0300 645 -0.00(-3.23%)
Jun 28, 2018 0.0310 0.0320 0.0200 0.0310 103,660 +0.00(+3.33%)
Jun 27, 2018 0.0245 0.0300 0.0245 0.0300 182,250 +0.01(+50.00%)
Jun 26, 2018 0.0200 0.0200 0.0200 0.0200 91,921 +0.01(+33.33%)
Jun 22, 2018 0.0150 0.0150 0.0150 0 -0.00(-24.62%)
Jun 21, 2018 0.0199 0.0199 0.0150 0.0199 32,918 +0.00(+17.40%)
Jun 20, 2018 0.0169 0.0169 0.0169 0.0169 190 -0.00(-14.82%)
Jun 19, 2018 0.0199 0.0199 0.0199 0.0199 1,500 +0.00(+0.00%)
Jun 18, 2018 0.0140 0.0199 0.0140 0.0199 37,116 +0.01(+51.91%)
Jun 13, 2018 0.0131 0.0131 0.0131 0 -0.00(-0.76%)
Jun 12, 2018 0.0132 0.0132 0.0132 0.0132 2,024 +0.00(+0.76%)
Jun 07, 2018 0.0131 0.0131 0.0131 14 +0.00(+0.00%)
Jun 06, 2018 0.0200 0.0200 0.0131 0.0131 114,119 -0.00(-22.94%)
Jun 05, 2018 0.0170 0.0170 0.0170 0.0170 1,960 -0.00(-9.09%)
Jun 04, 2018 0.0239 0.0239 0.0187 0.0187 275,272 +0.01(+42.75%)
Jun 01, 2018 0.0140 0.0140 0.0130 0.0131 48,022 -0.00(-6.43%)
May 31, 2018 0.0140 0.0140 0.0140 0.0140 10,250 +0.00(+6.87%)
May 30, 2018 0.0190 0.0190 0.0091 0.0131 119,001 -0.01(-31.05%)
May 29, 2018 0.0112 0.0190 0.0112 0.0190 2,074 +0.01(+102.13%)
May 25, 2018 0.0094 0.0094 0.0094 0 -0.00(-33.33%)
May 24, 2018 0.0190 0.0190 0.0141 0.0141 15,159 -0.01(-29.50%)
May 23, 2018 0.0194 0.0200 0.0194 0.0200 45,066 +0.01(+52.67%)
May 21, 2018 0.0131 0.0131 0.0131 0 +0.00(+9.17%)
May 18, 2018 0.0120 0.0120 0.0120 0.0120 118 -0.01(-36.84%)
May 17, 2018 0.0190 0.0200 0.0190 0.0190 71,000 +0.00(+0.00%)
May 15, 2018 0.0190 0.0190 0.0190 1 +0.00(+26.67%)
May 14, 2018 0.0142 0.0150 0.0142 0.0150 20,160 +0.00(+48.51%)
May 10, 2018 0.0101 0.0101 0.0101 29 -0.01(-46.84%)
May 09, 2018 0.0120 0.0190 0.0120 0.0190 1,235 +0.01(+108.79%)
May 07, 2018 0.0091 0.0091 0.0091 89 -0.01(-52.11%)
May 03, 2018 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
May 02, 2018 0.0170 0.0170 0.0170 0.0170 130,101 +0.00(+12.96%)
May 01, 2018 0.0179 0.0180 0.0150 0.0150 50,238 +0.01(+65.38%)
Apr 30, 2018 0.0173 0.0175 0.0091 0.0091 51,305 +0.00(+5.81%)
Apr 27, 2018 0.0130 0.0130 0.0086 0.0086 51,059 -0.01(-50.86%)
Apr 26, 2018 0.0128 0.0175 0.0128 0.0175 2,197 +0.00(+37.80%)
Apr 25, 2018 0.0180 0.0185 0.0127 0.0127 63,733 -0.00(-26.42%)
Apr 24, 2018 0.0102 0.0200 0.0102 0.0173 104,837 +0.01(+67.57%)
Apr 23, 2018 0.0102 0.0103 0.0102 0.0103 5,213 +0.00(+0.98%)
Apr 20, 2018 0.0102 0.0102 0.0102 0.0102 135,425 -0.01(-48.74%)
Apr 19, 2018 0.0199 0.0199 0.0199 0.0199 5,091 -0.00(-0.50%)
Apr 18, 2018 0.0180 0.0200 0.0180 0.0200 35,036 +0.01(+86.92%)
Apr 17, 2018 0.0170 0.0170 0.0107 0.0107 30,248 +0.00(+40.79%)
Apr 16, 2018 0.0076 0.0076 0.0076 0.0076 341 -0.00(-30.91%)
Apr 11, 2018 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Apr 10, 2018 0.0111 0.0150 0.0100 0.0100 39,054 -0.00(-9.91%)
Apr 09, 2018 0.0111 0.0111 0.0111 0.0111 1,106 +0.00(+0.18%)
Apr 06, 2018 0.0110 0.0219 0.0110 0.0111 65,390 -0.01(-50.31%)
Apr 05, 2018 0.0150 0.0223 0.0150 0.0223 247,000 +0.01(+47.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.