Indicators

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0173	0.0175	0.0091	0.0091	51,305	+0.00(+5.81%)
Apr 27, 2018	0.0130	0.0130	0.0086	0.0086	51,059	-0.01(-50.86%)
Apr 26, 2018	0.0128	0.0175	0.0128	0.0175	2,197	+0.00(+37.80%)
Apr 25, 2018	0.0180	0.0185	0.0127	0.0127	63,733	-0.00(-26.42%)
Apr 24, 2018	0.0102	0.0200	0.0102	0.0173	104,837	+0.01(+67.57%)
Apr 23, 2018	0.0102	0.0103	0.0102	0.0103	5,213	+0.00(+0.98%)
Apr 20, 2018	0.0102	0.0102	0.0102	0.0102	135,425	-0.01(-48.74%)
Apr 19, 2018	0.0199	0.0199	0.0199	0.0199	5,091	-0.00(-0.50%)
Apr 18, 2018	0.0180	0.0200	0.0180	0.0200	35,036	+0.01(+86.92%)
Apr 17, 2018	0.0170	0.0170	0.0107	0.0107	30,248	+0.00(+40.79%)
Apr 16, 2018	0.0076	0.0076	0.0076	0.0076	341	-0.00(-30.91%)
Apr 11, 2018		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Apr 10, 2018	0.0111	0.0150	0.0100	0.0100	39,054	-0.00(-9.91%)
Apr 09, 2018	0.0111	0.0111	0.0111	0.0111	1,106	+0.00(+0.18%)
Apr 06, 2018	0.0110	0.0219	0.0110	0.0111	65,390	-0.01(-50.31%)
Apr 05, 2018	0.0150	0.0223	0.0150	0.0223	247,000	+0.01(+47.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.