Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2018 0.0265 0.0265 0.0265 0 -0.00(-3.64%)
Sep 17, 2018 0.0275 0.0275 0.0275 0.0275 767 -0.01(-29.49%)
Sep 14, 2018 0.0305 0.0390 0.0305 0.0390 10,800 +0.00(+0.26%)
Sep 13, 2018 0.0389 0.0389 0.0389 0.0389 1,300 -0.00(-0.26%)
Sep 12, 2018 0.0400 0.0400 0.0350 0.0390 69,002 +0.01(+39.29%)
Sep 11, 2018 0.0400 0.0400 0.0280 0.0280 18,513 +0.00(+2.94%)
Sep 10, 2018 0.0400 0.0400 0.0245 0.0272 1,972 -0.01(-19.76%)
Sep 07, 2018 0.0360 0.0360 0.0245 0.0339 61,600 -0.00(-5.83%)
Sep 06, 2018 0.0345 0.0360 0.0330 0.0360 175,507 +0.00(+4.35%)
Sep 05, 2018 0.0269 0.0345 0.0265 0.0345 12,002 +0.01(+30.19%)
Sep 04, 2018 0.0265 0.0265 0.0265 0.0265 6,392 +0.00(+0.00%)
Aug 31, 2018 0.0265 0.0265 0.0265 0 -0.01(-19.70%)
Aug 30, 2018 0.0265 0.0350 0.0265 0.0330 242,329 +0.00(+10.74%)
Aug 29, 2018 0.0784 0.0784 0.0250 0.0298 158,760 -0.00(-6.58%)
Aug 28, 2018 0.0250 0.0360 0.0250 0.0319 612,011 +0.02(+112.67%)
Aug 27, 2018 0.0150 0.0150 0.0150 112 +0.00(+0.00%)
Aug 24, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 23, 2018 0.0150 0.0150 0.0150 130 +0.00(+0.00%)
Aug 22, 2018 0.0150 0.0150 0.0150 0.0150 240 +0.00(+0.00%)
Aug 21, 2018 0.0250 0.0250 0.0150 0.0150 15,514 +0.00(+0.00%)
Aug 20, 2018 0.0150 0.0150 0.0150 0.0150 1,395 +0.00(+0.00%)
Aug 17, 2018 0.0200 0.0200 0.0150 0.0150 600 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0300 0.0150 0.0150 7,788 +0.00(+0.00%)
Aug 15, 2018 0.0200 0.0200 0.0150 0.0150 3,885 -0.00(-14.29%)
Aug 14, 2018 0.0175 0.0175 0.0175 71 +0.00(+0.00%)
Aug 13, 2018 0.0175 0.0175 0.0175 0.0175 126 -0.00(-12.50%)
Aug 10, 2018 0.0200 0.0200 0.0200 4 +0.00(+0.00%)
Aug 09, 2018 0.0150 0.0200 0.0150 0.0200 348 -0.01(-33.33%)
Aug 08, 2018 0.0200 0.0300 0.0181 0.0300 185,590 +0.00(+0.00%)
Aug 07, 2018 0.0300 0.0300 0.0230 0.0300 43,255 +0.00(+0.00%)
Aug 06, 2018 0.0160 0.0300 0.0160 0.0300 7,301 +0.01(+73.41%)
Aug 03, 2018 0.0173 0.0173 0.0173 0.0173 300 -0.00(-0.57%)
Aug 01, 2018 0.0174 0.0174 0.0174 0 -0.01(-42.00%)
Jul 31, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+73.41%)
Jul 30, 2018 0.0202 0.0202 0.0173 0.0173 30,590 -0.01(-42.14%)
Jul 27, 2018 0.0299 0.0299 0.0299 0.0299 1,000 +0.01(+49.50%)
Jul 25, 2018 0.0200 0.0200 0.0200 59 +0.00(+0.00%)
Jul 20, 2018 0.0200 0.0200 0.0200 0 -0.00(-2.44%)
Jul 19, 2018 0.0205 0.0205 0.0200 0.0205 34,631 -0.00(-18.00%)
Jul 18, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 17, 2018 0.0250 0.0250 0.0250 0.0250 198 +0.00(+0.00%)
Jul 16, 2018 0.0250 0.0250 0.0250 0.0250 5,295 -0.00(-9.09%)
Jul 13, 2018 0.0552 0.0552 0.0275 0.0275 62,008 -0.00(-8.33%)
Jul 12, 2018 0.0250 0.0300 0.0250 0.0300 11,359 +0.00(+20.00%)
Jul 05, 2018 0.0250 0.0250 0.0250 51 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.