Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1700 0.1700 0.1700 15 -0.00(-0.06%)
Mar 28, 2017 0.1701 0.1701 0.1701 104 +0.01(+7.59%)
Mar 27, 2017 0.1581 0.1581 0.1581 0.1581 239 -0.00(-0.06%)
Mar 24, 2017 0.1582 0.1582 0.1582 0.1582 512 -0.05(-24.79%)
Mar 23, 2017 0.2104 0.2104 0.2104 0.2104 1,560 -0.03(-12.71%)
Mar 22, 2017 0.2346 0.2410 0.2346 0.2410 788 -0.02(-7.25%)
Mar 21, 2017 0.2000 0.2598 0.2000 0.2598 8,121 +0.05(+23.71%)
Mar 20, 2017 0.2100 0.2100 0.2100 0.2100 980 -0.02(-9.87%)
Mar 17, 2017 0.2999 0.2999 0.2330 0.2330 1,266 +0.02(+9.65%)
Mar 16, 2017 0.2100 0.2190 0.2100 0.2125 845 -0.02(-7.69%)
Mar 15, 2017 0.2302 0.2302 0.2302 0.2302 250 +0.00(+0.00%)
Mar 14, 2017 0.2302 0.2302 0.2302 0.2302 270 +0.00(+0.00%)
Mar 13, 2017 0.2302 0.2302 0.2302 0.2302 405 -0.05(-18.88%)
Mar 10, 2017 0.2999 0.2999 0.2302 0.2838 1,737 -0.02(-5.34%)
Mar 09, 2017 0.2998 0.2998 0.2998 0.2998 1,530 +0.07(+30.18%)
Mar 08, 2017 0.2303 0.3299 0.2303 0.2303 9,927 +0.00(+0.00%)
Mar 07, 2017 0.2302 0.2303 0.2302 0.2303 1,190 -0.02(-9.06%)
Mar 02, 2017 0.2532 0.2532 0.2532 4 +0.02(+10.05%)
Mar 01, 2017 0.2301 0.2301 0.2301 0.2301 300 +0.01(+4.54%)
Feb 24, 2017 0.2201 0.2201 0.2201 99 +0.00(+0.00%)
Feb 23, 2017 0.2201 0.2201 0.2201 0.2201 195 -0.08(-27.77%)
Feb 22, 2017 0.3350 0.3350 0.3047 0.3047 1,759 +0.06(+26.97%)
Feb 21, 2017 0.2117 0.2438 0.2117 0.2400 2,182 -0.01(-2.64%)
Feb 16, 2017 0.2465 0.2465 0.2465 0 -0.01(-5.19%)
Feb 15, 2017 0.2432 0.2600 0.2432 0.2600 3,328 -0.07(-21.21%)
Feb 13, 2017 0.3300 0.3300 0.3300 59 +0.00(+0.00%)
Feb 09, 2017 0.3300 0.3300 0.3300 118 +0.00(+0.00%)
Feb 08, 2017 0.3300 0.3300 0.3300 0.3300 500 +0.02(+7.39%)
Feb 06, 2017 0.3073 0.3073 0.3073 59 -0.02(-6.88%)
Feb 03, 2017 0.2570 0.3600 0.2570 0.3300 16,195 +0.10(+45.89%)
Feb 02, 2017 0.2261 0.2262 0.2261 0.2262 486 -0.02(-9.52%)
Feb 01, 2017 0.3800 0.3800 0.2260 0.2500 2,021 -0.03(-10.72%)
Jan 30, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 26, 2017 0.2800 0.2800 0.2800 0 +0.03(+11.07%)
Jan 25, 2017 0.3300 0.3300 0.2521 0.2521 424 -0.08(-23.61%)
Jan 24, 2017 0.3700 0.3700 0.3300 0.3300 806 +0.12(+57.14%)
Jan 23, 2017 0.3700 0.3700 0.2100 0.2100 2,531 -0.05(-19.23%)
Jan 20, 2017 0.2600 0.2600 0.2600 0.2600 235 -0.05(-16.13%)
Jan 18, 2017 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jan 17, 2017 0.2600 0.3000 0.2600 0.3000 3,875 +0.04(+15.38%)
Jan 13, 2017 0.2600 0.2600 0.2600 0 -0.06(-19.15%)
Jan 12, 2017 0.2600 0.3216 0.2600 0.3216 594 +0.02(+7.20%)
Jan 11, 2017 0.3000 0.3000 0.3000 0.3000 435 -0.06(-16.67%)
Jan 10, 2017 0.3138 0.3600 0.3138 0.3600 2,182 +0.06(+20.00%)
Jan 09, 2017 0.3000 0.3000 0.3000 0.3000 417 +0.00(+0.00%)
Jan 06, 2017 0.3000 0.3000 0.3000 0.3000 472 -0.04(-11.76%)
Jan 05, 2017 0.3240 0.3400 0.3240 0.3400 12,592 -0.01(-2.86%)
Jan 04, 2017 0.3500 0.3500 0.3500 0.3500 10,030 +0.05(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.