Indicators

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1657	0.2000	0.1200	0.1200	31,189	-0.05(-29.62%)
Apr 27, 2017	0.1705	0.1705	0.1705	0.1705	343	-0.04(-18.36%)
Apr 26, 2017	0.2088	0.2088	0.2088	0.2088	150	+0.01(+6.17%)
Apr 20, 2017		0.1967	0.1967	0.1967	88	-0.09(-32.17%)
Apr 19, 2017	0.2900	0.2900	0.2900	0.2900	3,237	+0.08(+38.13%)
Apr 18, 2017	0.1900	0.2099	0.1900	0.2099	321	+0.02(+10.50%)
Apr 11, 2017		0.1900	0.1900	0.1900	0	-0.04(-17.39%)
Apr 10, 2017	0.2300	0.2420	0.2300	0.2300	23,403	-0.02(-6.50%)
Apr 07, 2017	0.1884	0.2460	0.1884	0.2460	3,894	+0.08(+44.71%)
Apr 06, 2017	0.1700	0.1700	0.1700	0.1700	743	+0.00(+0.00%)
Apr 05, 2017	0.1651	0.1700	0.1651	0.1700	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.