Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0173 0.0175 0.0091 0.0091 51,305 +0.00(+5.81%)
Apr 27, 2018 0.0130 0.0130 0.0086 0.0086 51,059 -0.01(-50.86%)
Apr 26, 2018 0.0128 0.0175 0.0128 0.0175 2,197 +0.00(+37.80%)
Apr 25, 2018 0.0180 0.0185 0.0127 0.0127 63,733 -0.00(-26.42%)
Apr 24, 2018 0.0102 0.0200 0.0102 0.0173 104,837 +0.01(+67.57%)
Apr 23, 2018 0.0102 0.0103 0.0102 0.0103 5,213 +0.00(+0.98%)
Apr 20, 2018 0.0102 0.0102 0.0102 0.0102 135,425 -0.01(-48.74%)
Apr 19, 2018 0.0199 0.0199 0.0199 0.0199 5,091 -0.00(-0.50%)
Apr 18, 2018 0.0180 0.0200 0.0180 0.0200 35,036 +0.01(+86.92%)
Apr 17, 2018 0.0170 0.0170 0.0107 0.0107 30,248 +0.00(+40.79%)
Apr 16, 2018 0.0076 0.0076 0.0076 0.0076 341 -0.00(-30.91%)
Apr 11, 2018 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Apr 10, 2018 0.0111 0.0150 0.0100 0.0100 39,054 -0.00(-9.91%)
Apr 09, 2018 0.0111 0.0111 0.0111 0.0111 1,106 +0.00(+0.18%)
Apr 06, 2018 0.0110 0.0219 0.0110 0.0111 65,390 -0.01(-50.31%)
Apr 05, 2018 0.0150 0.0223 0.0150 0.0223 247,000 +0.01(+47.68%)
Apr 04, 2018 0.0180 0.0180 0.0151 0.0151 192,474 -0.00(-16.11%)
Mar 23, 2018 0.0180 0.0180 0.0180 72 -0.00(-15.89%)
Mar 22, 2018 0.0180 0.0214 0.0180 0.0214 22,874 +0.00(+22.29%)
Mar 21, 2018 0.0175 0.0175 0.0175 0.0175 29,906 +0.00(+0.00%)
Mar 19, 2018 0.0175 0.0175 0.0175 166 -0.00(-0.57%)
Mar 15, 2018 0.0176 0.0176 0.0176 118 +0.00(+0.57%)
Mar 14, 2018 0.0175 0.0176 0.0175 0.0175 32,848 -0.00(-0.57%)
Mar 13, 2018 0.0190 0.0190 0.0176 0.0176 17,065 -0.01(-25.11%)
Mar 12, 2018 0.0235 0.0300 0.0235 0.0235 35,029 +0.00(+3.52%)
Mar 08, 2018 0.0227 0.0227 0.0227 135 +0.00(+26.11%)
Mar 06, 2018 0.0180 0.0180 0.0180 9 -0.00(-10.22%)
Mar 05, 2018 0.0180 0.0200 0.0180 0.0200 127,201 -0.00(-2.20%)
Mar 02, 2018 0.0180 0.0205 0.0180 0.0205 20,118 +0.00(+0.00%)
Mar 01, 2018 0.0205 0.0205 0.0205 0.0205 9,763 +0.00(+7.89%)
Feb 28, 2018 0.0180 0.0190 0.0180 0.0190 1,119 -0.00(-7.32%)
Feb 27, 2018 0.0205 0.0205 0.0205 0.0205 915 +0.00(+0.00%)
Feb 26, 2018 0.0208 0.0208 0.0205 0.0205 434,332 -0.00(-1.44%)
Feb 23, 2018 0.0180 0.0208 0.0160 0.0208 44,895 +0.01(+38.67%)
Feb 21, 2018 0.0150 0.0150 0.0150 116 -0.00(-14.29%)
Feb 20, 2018 0.0185 0.0185 0.0175 0.0175 40,886 -0.00(-15.87%)
Feb 16, 2018 0.0208 0.0208 0.0208 0 +0.00(+10.52%)
Feb 15, 2018 0.0188 0.0188 0.0188 0.0188 183 +0.00(+3.07%)
Feb 14, 2018 0.0183 0.0183 0.0183 0.0183 177 +0.00(+5.54%)
Feb 13, 2018 0.0173 0.0173 0.0173 0.0173 96,050 -0.00(-9.90%)
Feb 12, 2018 0.0192 0.0192 0.0192 0.0192 25,030 +0.00(+0.79%)
Feb 09, 2018 0.0191 0.0191 0.0191 0.0191 413 +0.00(+12.06%)
Feb 07, 2018 0.0170 0.0170 0.0170 168 +0.00(+0.00%)
Feb 06, 2018 0.0170 0.0170 0.0170 0.0170 108,004 -0.00(-0.58%)
Feb 05, 2018 0.0210 0.0210 0.0170 0.0171 32,076 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.