Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 2,200 -0.00(-90.00%)
Apr 26, 2019 0.0040 0.0040 0.0010 0.0010 200 -0.01(-83.33%)
Apr 25, 2019 0.0060 0.0060 0.0060 3 +0.00(+0.00%)
Apr 24, 2019 0.0060 0.0060 0.0060 3 +0.00(+0.00%)
Apr 16, 2019 0.0060 0.0060 0.0060 0 +0.00(+200.00%)
Apr 12, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 11, 2019 0.0020 0.0020 0.0020 0.0020 4,607 -0.01(-71.43%)
Apr 10, 2019 0.0070 0.0070 0.0070 30 +0.00(+0.00%)
Apr 09, 2019 0.0300 0.0300 0.0070 0.0070 12,179 +0.00(+0.00%)
Apr 08, 2019 0.0070 0.0070 0.0070 0.0070 344 +0.00(+16.67%)
Apr 03, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 26, 2019 0.0060 0.0060 0.0060 0 +0.01(+5900.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 59 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 89 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0001 0.0001 21 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Feb 07, 2019 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 59 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.