Indicators

Madison Technologies Inc (OP: MDEX )

0.0020 UNCHANGED

Last Price Updated: 2:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2023				0.0012	0	-0.00(-53.85%)
Apr 18, 2023				0.0026	0	-0.00(-13.33%)
Apr 11, 2023				0.0030	0	-0.00(-25.00%)
Apr 10, 2023	0.0040	0.0040	0.0040	0.0040	253,400	-0.00(-4.76%)
Mar 29, 2023				0.0042	0	-0.00(-10.64%)
Mar 24, 2023				0.0047	1	+0.00(+0.00%)
Mar 22, 2023				0.0047	0	-0.00(-6.00%)
Mar 13, 2023				0.0050	0	-0.01(-55.75%)
Mar 09, 2023				0.0113	0	+0.00(+2.73%)
Mar 08, 2023	0.0110	0.0110	0.0110	0.0110	7,800	+0.00(+10.00%)
Mar 01, 2023				0.0100	0	+0.00(+25.00%)
Feb 28, 2023	0.0080	0.0080	0.0080	0.0080	15,015	+0.00(+33.33%)
Feb 24, 2023				0.0060	0	-0.00(-1.64%)
Feb 23, 2023	0.0061	0.0061	0.0061	0.0061	10,300	-0.00(-3.17%)
Feb 16, 2023				0.0063	0	-0.00(-37.00%)
Feb 15, 2023	0.0100	0.0100	0.0100	0.0100	26,000	-0.00(-25.93%)
Feb 13, 2023				0.0135	0	+0.00(+35.00%)
Feb 06, 2023				0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.