Indicators

Madison Technologies Inc (OP: MDEX )

0.0002 UNCHANGED

Last Price Updated: 1:54 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.2460	0.2460	0.2400	0.2400	2,800	+0.00(+0.00%)
Jul 30, 2020	0.2500	0.2500	0.2400	0.2400	8,364	-0.03(-11.11%)
Jul 28, 2020		0.2700	0.2700	0.2700	0	-0.04(-12.90%)
Jul 27, 2020	0.2900	0.3100	0.2450	0.3100	19,564	+0.10(+44.19%)
Jul 24, 2020	0.2930	0.2930	0.2150	0.2150	46,500	-0.12(-34.85%)
Jul 23, 2020	0.3050	0.3425	0.2921	0.3300	36,686	+0.03(+8.20%)
Jul 22, 2020	0.3611	0.4000	0.2600	0.3050	80,136	-0.10(-23.75%)
Jul 21, 2020	0.3300	0.4300	0.2900	0.4000	129,516	+0.15(+59.36%)
Jul 20, 2020	0.0530	0.4290	0.0530	0.2510	348,887	+0.21(+527.50%)
Jul 14, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 13, 2020		0.0400	0.0400	0.0400	7	+0.00(+0.00%)
Jul 01, 2020		0.0400	0.0400	0.0400	0	-0.00(-10.91%)
Jun 25, 2020		0.0449	0.0449	0.0449	0	+0.00(+0.00%)
Jun 19, 2020		0.0449	0.0449	0.0449	0	+0.00(+12.25%)
Jun 08, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 02, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 27, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 12, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.